Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1.440
1.440
1.440
1.440
1,000
+0.05(+3.60%)
Oct 30, 2017
1.390
1.400
1.390
1.390
5,700
-0.02(-1.42%)
Oct 27, 2017
1.410
1.410
1.410
1.410
100
-0.03(-2.08%)
Oct 26, 2017
1.420
1.440
1.370
1.440
9,800
+0.09(+6.67%)
Oct 24, 2017
1.350
1.350
1.350
28
-0.08(-5.59%)
Oct 23, 2017
1.400
1.450
1.360
1.430
9,085
+0.03(+2.14%)
Oct 20, 2017
1.350
1.400
1.350
1.400
2,000
+0.06(+4.48%)
Oct 19, 2017
1.300
1.340
1.300
1.340
4,060
+0.04(+3.08%)
Oct 12, 2017
1.300
1.300
1.300
20
+0.00(+0.00%)
Oct 11, 2017
1.300
1.300
1.300
1.300
300
+0.00(+0.00%)
Oct 10, 2017
1.200
1.300
1.200
1.300
10,160
-0.05(-3.70%)
Oct 09, 2017
1.120
1.407
1.120
1.350
4,500
-0.05(-3.57%)
Oct 06, 2017
1.200
1.400
1.200
1.400
302,097
+0.05(+3.70%)
Oct 03, 2017
1.350
1.350
1.350
0
+0.00(+0.00%)
Oct 02, 2017
1.350
1.350
1.350
1.350
500
+0.00(+0.00%)
Sep 29, 2017
1.350
1.350
1.350
1.350
575
+0.02(+1.50%)
Sep 28, 2017
1.300
1.330
1.180
1.330
338,220
+0.04(+3.10%)
Sep 27, 2017
1.290
1.290
1.240
1.290
41,720
+0.05(+4.03%)
Sep 26, 2017
1.200
1.290
1.200
1.240
5,650
+0.04(+3.33%)
Sep 25, 2017
1.140
1.200
1.140
1.200
115,500
+0.05(+4.35%)
Sep 22, 2017
1.150
1.150
1.150
1.150
1,000
+0.00(+0.00%)
Sep 19, 2017
1.150
1.150
1.150
0
+0.00(+0.00%)
Sep 18, 2017
1.140
1.150
1.140
1.150
2,000
+0.00(+0.00%)
Sep 15, 2017
1.150
1.150
1.150
1.150
500
+0.00(+0.00%)
Sep 14, 2017
1.080
1.150
1.080
1.150
2,930
+0.00(+0.00%)
Sep 13, 2017
1.150
1.150
1.150
1.150
500
+0.00(+0.00%)
Sep 12, 2017
1.140
1.150
1.070
1.150
4,284
+0.00(+0.00%)
Sep 11, 2017
1.150
1.150
1.150
1.150
1,000
+0.00(+0.00%)
Sep 08, 2017
1.150
1.150
1.150
1.150
1,000
+0.01(+0.88%)
Sep 06, 2017
1.140
1.140
1.140
0
+0.00(+0.00%)
Sep 01, 2017
1.140
1.140
1.140
0
-0.01(-0.87%)
Aug 31, 2017
1.130
1.150
1.120
1.150
5,400
+0.00(+0.00%)
Aug 30, 2017
1.140
1.150
1.080
1.150
18,734
+0.00(+0.00%)
Aug 28, 2017
1.150
1.150
1.150
0
+0.00(+0.00%)
Aug 25, 2017
1.170
1.170
1.100
1.150
500
+0.00(+0.00%)
Aug 24, 2017
1.170
1.170
1.150
1.150
1,742
-0.02(-1.71%)
Aug 23, 2017
1.150
1.170
1.070
1.170
13,300
+0.00(+0.00%)
Aug 22, 2017
1.070
1.170
1.070
1.170
4,000
+0.00(+0.00%)
Aug 21, 2017
1.170
1.170
1.070
1.170
5,500
-0.02(-1.68%)
Aug 18, 2017
1.190
1.190
1.190
1.190
500
+0.02(+1.71%)
Aug 15, 2017
1.170
1.170
1.170
0
+0.00(+0.00%)
Aug 14, 2017
1.170
1.170
1.160
1.170
2,100
+0.02(+1.74%)
Aug 11, 2017
1.200
1.200
1.100
1.150
126,200
-0.07(-5.74%)
Aug 10, 2017
1.190
1.220
1.140
1.220
23,000
+0.03(+2.52%)
Aug 08, 2017
1.190
1.190
1.190
0
+0.00(+0.00%)
Aug 07, 2017
1.190
1.190
1.170
1.190
8,080
+0.00(+0.00%)
Aug 04, 2017
1.190
1.190
1.190
1.190
3,500
+0.02(+1.71%)
Aug 03, 2017
1.170
1.170
1.170
1.170
200
-0.03(-2.50%)
Aug 02, 2017
1.230
1.230
1.150
1.200
58,110
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.