Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2.800
2.950
2.800
2.950
7,305
+0.15(+5.36%)
Oct 30, 2018
2.700
2.800
2.350
2.800
18,565
+0.10(+3.70%)
Oct 29, 2018
2.550
2.700
2.550
2.700
6,849
+0.14(+5.47%)
Oct 26, 2018
2.550
2.560
2.550
2.560
400
+0.00(+0.00%)
Oct 25, 2018
2.340
2.560
2.340
2.560
11,602
+0.17(+7.11%)
Oct 24, 2018
2.340
2.430
2.250
2.390
15,400
-0.06(-2.45%)
Oct 23, 2018
2.250
2.450
2.150
2.450
19,432
-0.03(-1.21%)
Oct 22, 2018
2.470
2.480
2.000
2.480
4,505
+0.00(+0.00%)
Oct 19, 2018
2.450
2.560
2.400
2.480
30,800
+0.08(+3.33%)
Oct 18, 2018
2.450
2.470
2.400
2.400
5,427
-0.09(-3.61%)
Oct 17, 2018
2.465
2.490
2.360
2.490
1,600
+0.03(+1.22%)
Oct 16, 2018
2.450
2.500
2.440
2.460
37,829
+0.01(+0.41%)
Oct 15, 2018
2.450
2.450
2.450
2.450
2,000
-0.02(-0.81%)
Oct 12, 2018
2.500
2.500
2.470
2.470
3,300
-0.03(-1.20%)
Oct 11, 2018
2.530
2.530
2.500
2.500
5,089
-0.02(-0.79%)
Oct 10, 2018
2.530
2.690
2.520
2.520
4,653
-0.17(-6.32%)
Oct 09, 2018
2.580
2.690
2.580
2.690
1,142
+0.00(+0.00%)
Oct 08, 2018
2.690
2.690
2.690
2.690
124
+0.00(+0.00%)
Oct 05, 2018
2.670
2.690
2.580
2.690
6,300
+0.01(+0.37%)
Oct 04, 2018
2.580
2.680
2.580
2.680
2,400
+0.21(+8.50%)
Oct 03, 2018
2.550
2.550
2.470
2.470
1,000
-0.23(-8.52%)
Oct 01, 2018
2.700
2.700
2.700
0
+0.00(+0.00%)
Sep 28, 2018
2.730
2.730
2.600
2.700
8,800
+0.10(+3.85%)
Sep 27, 2018
2.610
2.610
2.600
2.600
2,100
+0.00(+0.00%)
Sep 26, 2018
2.555
2.600
2.270
2.600
5,600
-0.05(-1.89%)
Sep 25, 2018
2.625
2.650
2.510
2.650
4,020
+0.00(+0.00%)
Sep 24, 2018
2.120
2.650
2.120
2.650
1,722
-0.05(-1.85%)
Sep 21, 2018
2.500
2.700
2.500
2.700
9,100
-0.05(-1.82%)
Sep 20, 2018
2.600
2.750
2.600
2.750
9,530
+0.05(+1.85%)
Sep 19, 2018
2.550
2.700
2.450
2.700
76,390
+0.05(+1.89%)
Sep 18, 2018
2.650
2.650
2.650
2.650
400
+0.00(+0.00%)
Sep 17, 2018
2.650
2.650
2.530
2.650
2,876
-0.05(-1.85%)
Sep 14, 2018
2.680
2.700
2.600
2.700
9,900
+0.02(+0.75%)
Sep 13, 2018
2.730
2.730
2.400
2.680
7,902
-0.04(-1.47%)
Sep 12, 2018
2.670
2.750
2.670
2.720
2,000
+0.05(+1.87%)
Sep 11, 2018
2.670
2.670
2.650
2.670
1,500
+0.00(+0.00%)
Sep 10, 2018
2.750
2.750
2.520
2.670
13,330
-0.08(-2.91%)
Sep 07, 2018
2.530
2.750
2.530
2.750
7,400
+0.12(+4.56%)
Sep 06, 2018
2.580
2.630
2.580
2.630
4,100
+0.00(+0.00%)
Sep 05, 2018
2.580
2.630
2.530
2.630
6,105
+0.03(+1.15%)
Sep 04, 2018
2.650
2.750
2.600
2.600
3,500
-0.05(-1.89%)
Aug 31, 2018
2.650
2.650
2.650
0
+0.14(+5.58%)
Aug 30, 2018
2.400
2.510
2.400
2.510
30,884
+0.01(+0.40%)
Aug 29, 2018
2.390
2.510
2.390
2.500
13,543
+0.00(+0.00%)
Aug 28, 2018
2.450
2.500
2.400
2.500
12,395
-0.07(-2.72%)
Aug 27, 2018
2.550
2.600
2.450
2.570
36,392
-0.08(-3.02%)
Aug 24, 2018
2.500
2.650
2.500
2.650
42,100
+0.10(+3.92%)
Aug 23, 2018
2.560
2.560
2.502
2.550
5,074
-0.01(-0.39%)
Aug 22, 2018
2.560
2.560
2.560
2.560
325
-0.01(-0.39%)
Aug 21, 2018
2.600
2.600
2.570
2.570
2,901
-0.03(-1.15%)
Aug 20, 2018
2.450
2.600
2.450
2.600
2,921
+0.05(+1.96%)
Aug 17, 2018
2.550
2.550
2.450
2.550
4,100
+0.00(+0.00%)
Aug 16, 2018
2.500
2.560
2.500
2.550
10,070
-0.01(-0.39%)
Aug 15, 2018
2.550
2.560
2.550
2.560
1,300
+0.01(+0.39%)
Aug 14, 2018
2.650
2.650
2.550
2.550
9,000
-0.10(-3.77%)
Aug 13, 2018
2.650
2.650
2.650
2.650
740
+0.04(+1.53%)
Aug 10, 2018
2.450
2.610
2.450
2.610
6,200
+0.14(+5.67%)
Aug 09, 2018
2.600
2.610
2.470
2.470
2,244
-0.13(-5.00%)
Aug 08, 2018
2.600
2.600
2.450
2.600
19,100
-0.05(-1.89%)
Aug 07, 2018
2.580
2.650
2.580
2.650
1,668
+0.05(+1.92%)
Aug 06, 2018
2.150
2.600
2.150
2.600
13,390
-0.10(-3.70%)
Aug 03, 2018
2.600
2.700
2.500
2.700
16,200
+0.10(+3.85%)
Aug 02, 2018
2.550
2.600
2.550
2.600
1,094
+0.06(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.