Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
92.23
UNCHANGED
Streaming Delayed Price
Updated: 9:39 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
0.0406
0.0437
0.0378
0.0398
2,029,804
-0.00(-7.98%)
Oct 30, 2002
0.0439
0.0442
0.0391
0.0433
6,584,514
-0.00(-0.70%)
Oct 29, 2002
0.0401
0.0439
0.0376
0.0436
396,365,472
+0.00(+8.61%)
Oct 28, 2002
0.0345
0.0396
0.0335
0.0401
6,581,487
+0.01(+19.34%)
Oct 25, 2002
0.0323
0.0336
0.0305
0.0336
302,625
+0.00(+3.12%)
Oct 24, 2002
0.0307
0.0325
0.0307
0.0326
548,662
+0.00(+3.55%)
Oct 23, 2002
0.0329
0.0330
0.0311
0.0315
608,031
-0.00(-3.12%)
Oct 22, 2002
0.0314
0.0330
0.0269
0.0325
1,067,308
+0.00(+3.39%)
Oct 21, 2002
0.0306
0.0314
0.0306
0.0314
467,470
+0.00(+2.11%)
Oct 18, 2002
0.0303
0.0305
0.0271
0.0308
910,336
-0.00(-2.23%)
Oct 17, 2002
0.0304
0.0315
0.0304
0.0315
334,610
+0.00(+3.33%)
Oct 16, 2002
0.0304
0.0320
0.0282
0.0305
917,717
-0.00(-0.99%)
Oct 15, 2002
0.0302
0.0320
0.0302
0.0308
415,187
+0.00(+3.06%)
Oct 14, 2002
0.0290
0.0300
0.0279
0.0299
314,927
-0.00(-0.34%)
Oct 11, 2002
0.0256
0.0316
0.0256
0.0300
1,286,773
+0.00(+18.95%)
Oct 10, 2002
0.0244
0.0255
0.0244
0.0252
1,121,928
+0.00(+0.00%)
Oct 09, 2002
0.0230
0.0271
0.0230
0.0252
750,412
-0.00(-0.80%)
Oct 08, 2002
0.0224
0.0259
0.0218
0.0254
3,190,483
+0.00(+21.95%)
Oct 07, 2002
0.0193
0.0213
0.0183
0.0208
7,499,205
-0.00(-8.48%)
Oct 04, 2002
0.0281
0.0295
0.0203
0.0228
5,095,424
-0.01(-21.95%)
Oct 03, 2002
0.0310
0.0316
0.0282
0.0292
5,142,417
-0.00(-10.03%)
Oct 02, 2002
0.0334
0.0334
0.0315
0.0324
1,053,776
-0.00(-0.62%)
Oct 01, 2002
0.0324
0.0345
0.0315
0.0326
2,118,377
-0.00(-4.18%)
Sep 30, 2002
0.0337
0.0358
0.0336
0.0340
686,196
-0.00(-1.47%)
Sep 27, 2002
0.0346
0.0351
0.0335
0.0345
2,008,547
-0.00(-1.45%)
Sep 26, 2002
0.0355
0.0358
0.0345
0.0351
1,960,914
-0.00(-1.43%)
Sep 25, 2002
0.0346
0.0357
0.0346
0.0356
2,120,838
+0.00(+2.94%)
Sep 24, 2002
0.0343
0.0351
0.0343
0.0345
484,692
+0.00(+0.00%)
Sep 23, 2002
0.0346
0.0351
0.0340
0.0345
872,816
-0.00(-1.45%)
Sep 20, 2002
0.0355
0.0355
0.0347
0.0351
207,163
-0.00(-0.29%)
Sep 19, 2002
0.0354
0.0359
0.0335
0.0352
1,599,240
-0.00(-1.40%)
Sep 18, 2002
0.0343
0.0357
0.0335
0.0357
1,048,855
+0.00(+6.33%)
Sep 17, 2002
0.0322
0.0335
0.0322
0.0335
317,387
+0.00(+1.54%)
Sep 16, 2002
0.0330
0.0338
0.0326
0.0330
861,129
+0.00(+0.00%)
Sep 13, 2002
0.0320
0.0339
0.0314
0.0330
531,439
+0.00(+2.85%)
Sep 12, 2002
0.0321
0.0346
0.0316
0.0321
1,996,515
+0.00(+0.32%)
Sep 11, 2002
0.0325
0.0326
0.0316
0.0320
273,100
+0.00(+1.29%)
Sep 10, 2002
0.0340
0.0341
0.0310
0.0316
1,467,610
-0.00(-5.79%)
Sep 09, 2002
0.0355
0.0355
0.0335
0.0335
648,823
-0.00(-5.69%)
Sep 06, 2002
0.0333
0.0360
0.0305
0.0356
5,893,765
+0.00(+0.29%)
Sep 05, 2002
0.0345
0.0357
0.0336
0.0355
1,146,335
+0.00(+2.35%)
Sep 04, 2002
0.0342
0.0353
0.0341
0.0346
538,082
-0.00(-1.44%)
Sep 03, 2002
0.0353
0.0356
0.0341
0.0352
1,505,746
-0.00(-2.81%)
Aug 30, 2002
0.0326
0.0362
0.0311
0.0362
1,809,601
+0.00(+6.27%)
Aug 29, 2002
0.0327
0.0340
0.0305
0.0340
1,582,017
+0.00(+0.30%)
Aug 28, 2002
0.0344
0.0351
0.0325
0.0339
2,555,413
-0.00(-3.72%)
Aug 27, 2002
0.0307
0.0371
0.0305
0.0352
5,303,645
+0.01(+16.84%)
Aug 26, 2002
0.0277
0.0302
0.0269
0.0302
2,002,888
+0.00(+10.78%)
Aug 23, 2002
0.0263
0.0272
0.0259
0.0272
1,372,689
+0.00(+2.29%)
Aug 22, 2002
0.0263
0.0266
0.0249
0.0266
1,572,175
+0.00(+0.77%)
Aug 21, 2002
0.0257
0.0264
0.0255
0.0264
2,121,871
+0.00(+1.56%)
Aug 20, 2002
0.0240
0.0260
0.0234
0.0260
1,731,091
+0.00(+4.07%)
Aug 16, 2002
0.0238
0.0253
0.0238
0.0250
1,092,403
+0.00(+3.36%)
Aug 15, 2002
0.0253
0.0254
0.0237
0.0242
1,055,498
-0.00(-3.25%)
Aug 14, 2002
0.0236
0.0251
0.0230
0.0250
7,291,919
+0.00(+4.28%)
Aug 13, 2002
0.0229
0.0242
0.0216
0.0240
3,208,321
+0.00(+4.84%)
Aug 12, 2002
0.0225
0.0230
0.0194
0.0229
1,764,084
+0.01(+29.24%)
Aug 07, 2002
0.0200
0.0200
0.0177
0.0177
258,338
-0.00(-1.64%)
Aug 06, 2002
0.0187
0.0202
0.0172
0.0180
2,293,064
+0.00(+1.72%)
Aug 05, 2002
0.0191
0.0193
0.0173
0.0177
1,567,255
-0.00(-2.25%)
Aug 02, 2002
0.0182
0.0188
0.0179
0.0181
962,004
-0.00(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.