Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.79
-0.41 (-1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
7.646
7.843
6.761
6.769
857,305
-1.06(-13.51%)
Oct 28, 2011
8.187
8.367
7.703
7.826
436,514
-0.35(-4.31%)
Oct 27, 2011
8.015
8.400
8.015
8.179
618,219
+0.45(+5.83%)
Oct 26, 2011
7.804
7.826
7.589
7.728
267,700
+0.04(+0.53%)
Oct 25, 2011
7.736
7.908
7.466
7.687
475,576
-0.11(-1.47%)
Oct 24, 2011
7.941
7.990
7.703
7.802
648,776
-0.07(-0.94%)
Oct 21, 2011
7.712
8.059
7.580
7.875
438,557
+0.33(+4.34%)
Oct 20, 2011
8.072
8.072
6.925
7.548
231,871
+0.01(+0.11%)
Oct 19, 2011
7.793
7.875
7.515
7.539
272,424
-0.21(-2.75%)
Oct 18, 2011
7.720
7.834
7.621
7.753
432,946
+0.05(+0.64%)
Oct 17, 2011
7.998
8.007
7.572
7.703
696,783
-0.37(-4.57%)
Oct 14, 2011
7.703
8.097
7.498
8.072
512,960
+0.44(+5.80%)
Oct 13, 2011
7.359
7.679
7.064
7.630
379,281
+0.26(+3.56%)
Oct 12, 2011
7.113
7.531
7.097
7.367
379,571
+0.32(+4.53%)
Oct 11, 2011
7.023
7.146
6.843
7.048
362,655
-0.02(-0.23%)
Oct 10, 2011
6.753
7.121
6.605
7.064
264,151
+0.48(+7.21%)
Oct 07, 2011
6.794
6.867
6.433
6.589
547,200
-0.12(-1.83%)
Oct 06, 2011
6.638
6.859
6.409
6.712
717,033
+0.16(+2.38%)
Oct 05, 2011
6.638
6.720
6.482
6.556
611,990
-0.09(-1.36%)
Oct 04, 2011
6.146
6.720
5.884
6.646
252,622
+0.39(+6.15%)
Oct 03, 2011
6.704
6.925
6.220
6.261
261,679
-0.52(-7.73%)
Sep 30, 2011
6.917
6.966
6.687
6.785
238,703
-0.27(-3.83%)
Sep 29, 2011
7.236
7.294
6.908
7.056
95,767
-0.04(-0.58%)
Sep 28, 2011
7.351
7.408
7.064
7.097
74,631
-0.27(-3.67%)
Sep 27, 2011
7.367
7.564
7.171
7.367
285,746
+0.23(+3.21%)
Sep 26, 2011
7.220
7.343
6.843
7.138
250,455
+0.05(+0.69%)
Sep 23, 2011
6.949
7.269
6.900
7.089
158,000
+0.05(+0.70%)
Sep 22, 2011
7.294
7.351
6.843
7.040
362,632
-0.45(-6.02%)
Sep 21, 2011
7.884
7.990
7.474
7.490
104,394
-0.43(-5.48%)
Sep 20, 2011
8.252
8.302
7.785
7.925
174,143
-0.27(-3.30%)
Sep 19, 2011
8.195
8.293
8.129
8.195
171,564
-0.14(-1.67%)
Sep 16, 2011
8.449
8.531
8.211
8.334
88,382
-0.12(-1.45%)
Sep 15, 2011
8.482
8.621
8.400
8.457
123,458
+0.04(+0.49%)
Sep 14, 2011
8.203
8.515
8.097
8.416
255,983
+0.24(+2.91%)
Sep 13, 2011
8.293
8.408
8.015
8.179
268,150
-0.11(-1.29%)
Sep 12, 2011
8.244
8.498
8.113
8.285
303,557
-0.08(-0.98%)
Sep 09, 2011
8.670
8.736
8.318
8.367
280,939
-0.16(-1.92%)
Sep 08, 2011
8.998
9.072
8.302
8.531
560,305
-0.51(-5.62%)
Sep 07, 2011
9.195
9.228
8.924
9.039
527,544
-0.07(-0.72%)
Sep 06, 2011
8.662
9.129
8.359
9.105
563,298
-0.07(-0.80%)
Sep 02, 2011
9.424
9.654
9.096
9.178
355,151
-0.39(-4.11%)
Sep 01, 2011
9.777
9.777
9.531
9.572
123,332
-0.18(-1.85%)
Aug 31, 2011
9.875
9.957
9.711
9.752
165,939
-0.04(-0.42%)
Aug 30, 2011
9.490
9.900
9.490
9.793
137,793
+0.11(+1.19%)
Aug 29, 2011
9.760
9.916
9.654
9.678
195,970
+0.10(+1.03%)
Aug 26, 2011
9.555
9.752
9.146
9.580
242,810
-0.05(-0.51%)
Aug 25, 2011
10.19
10.20
9.629
9.629
296,182
-0.20(-2.08%)
Aug 24, 2011
9.916
10.20
9.768
9.834
236,771
-0.10(-0.99%)
Aug 23, 2011
9.834
10.14
9.801
9.932
309,250
+0.14(+1.42%)
Aug 22, 2011
9.809
9.990
9.727
9.793
288,999
+0.13(+1.36%)
Aug 19, 2011
9.637
9.973
9.547
9.662
456,241
-0.14(-1.42%)
Aug 18, 2011
10.05
10.10
9.750
9.801
318,850
-0.64(-6.12%)
Aug 17, 2011
10.20
10.53
9.547
10.44
371,314
+0.35(+3.49%)
Aug 16, 2011
10.36
10.56
10.04
10.09
375,273
-0.48(-4.50%)
Aug 15, 2011
10.60
10.70
10.43
10.56
370,402
-0.08(-0.77%)
Aug 12, 2011
10.47
10.68
10.33
10.65
247,473
+0.29(+2.85%)
Aug 11, 2011
10.05
10.48
10.01
10.35
574,972
+0.45(+4.55%)
Aug 10, 2011
9.809
10.32
9.547
9.900
553,423
-0.11(-1.06%)
Aug 09, 2011
9.842
10.05
9.219
10.01
453,396
+0.55(+5.81%)
Aug 08, 2011
10.31
10.63
9.424
9.457
536,945
-1.22(-11.43%)
Aug 05, 2011
11.12
11.12
10.21
10.68
468,977
-0.28(-2.54%)
Aug 04, 2011
11.56
11.57
10.91
10.96
296,651
-0.80(-6.83%)
Aug 03, 2011
11.51
11.90
11.46
11.76
287,762
-0.06(-0.48%)
Aug 02, 2011
11.60
12.01
11.60
11.82
287,293
+0.23(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.