Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.79
-0.41 (-1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
4.306
4.306
4.108
4.166
92,604
-0.21(-4.72%)
Oct 26, 2012
4.413
4.372
4.372
4.372
24,125
-0.09(-2.03%)
Oct 25, 2012
4.471
4.487
4.372
4.462
166,094
+0.01(+0.19%)
Oct 24, 2012
4.512
4.537
4.413
4.454
246,706
-0.06(-1.28%)
Oct 23, 2012
4.825
4.825
4.479
4.512
176,488
-0.11(-2.32%)
Oct 19, 2012
4.652
4.735
4.619
4.619
23,661
-0.10(-2.10%)
Oct 18, 2012
4.768
4.949
4.611
4.718
90,302
-0.14(-2.89%)
Oct 17, 2012
4.842
4.990
4.685
4.858
143,951
+0.00(+0.00%)
Oct 16, 2012
4.735
4.900
4.718
4.858
148,637
+0.12(+2.61%)
Oct 15, 2012
4.685
4.735
4.636
4.735
20,567
+0.03(+0.70%)
Oct 12, 2012
4.644
4.718
4.541
4.702
31,222
+0.02(+0.35%)
Oct 11, 2012
4.553
4.702
4.553
4.685
36,599
+0.14(+3.09%)
Oct 10, 2012
4.644
4.784
4.528
4.545
82,288
-0.15(-3.16%)
Oct 09, 2012
4.784
4.826
4.660
4.693
53,337
-0.13(-2.73%)
Oct 08, 2012
4.891
4.891
4.718
4.825
12,017
-0.06(-1.18%)
Oct 05, 2012
4.941
5.048
4.858
4.883
64,669
+0.00(+0.00%)
Oct 04, 2012
4.636
4.883
4.586
4.883
106,821
+0.24(+5.15%)
Oct 03, 2012
4.677
4.685
4.561
4.644
45,951
-0.04(-0.88%)
Oct 02, 2012
4.685
4.693
4.562
4.685
62,545
-0.02(-0.35%)
Oct 01, 2012
4.867
4.899
4.619
4.702
67,478
-0.07(-1.55%)
Sep 28, 2012
4.784
4.924
4.586
4.776
137,471
-0.07(-1.53%)
Sep 27, 2012
4.726
4.867
4.702
4.850
55,060
+0.12(+2.62%)
Sep 26, 2012
4.891
5.048
4.660
4.726
81,273
-0.23(-4.66%)
Sep 25, 2012
5.221
5.238
4.784
4.957
310,926
-0.30(-5.65%)
Sep 24, 2012
5.164
5.329
4.966
5.254
396,220
+0.39(+7.97%)
Sep 21, 2012
4.908
4.957
4.726
4.867
262,813
+0.10(+2.08%)
Sep 20, 2012
4.908
4.908
4.603
4.768
59,439
+0.03(+0.70%)
Sep 19, 2012
4.941
4.941
4.586
4.735
119,404
+0.01(+0.17%)
Sep 18, 2012
4.561
4.788
4.174
4.726
98,315
+0.12(+2.50%)
Sep 17, 2012
4.759
4.784
4.446
4.611
137,749
-0.14(-2.95%)
Sep 14, 2012
4.743
5.081
4.685
4.751
540,745
+0.08(+1.77%)
Sep 13, 2012
4.273
4.669
4.273
4.669
177,130
+0.37(+8.64%)
Sep 12, 2012
4.248
4.405
4.042
4.297
203,975
+0.09(+2.16%)
Sep 11, 2012
4.067
4.240
4.067
4.207
77,418
+0.10(+2.41%)
Sep 10, 2012
4.091
4.159
3.877
4.108
40,636
+0.02(+0.61%)
Sep 07, 2012
4.199
4.248
4.042
4.083
185,831
-0.04(-1.00%)
Sep 06, 2012
3.935
4.124
3.935
4.124
50,581
+0.19(+4.82%)
Sep 05, 2012
3.968
4.034
3.893
3.935
72,384
-0.05(-1.24%)
Sep 04, 2012
3.984
4.124
3.968
3.984
99,904
-0.05(-1.23%)
Aug 31, 2012
4.009
4.091
3.992
4.034
154,966
-0.02(-0.41%)
Aug 30, 2012
3.968
4.075
3.968
4.050
69,442
+0.01(+0.20%)
Aug 29, 2012
3.984
4.083
3.984
4.042
56,693
-0.04(-1.01%)
Aug 27, 2012
4.067
4.124
4.034
4.083
26,356
+0.02(+0.61%)
Aug 24, 2012
4.017
4.133
3.968
4.058
27,276
-0.01(-0.20%)
Aug 23, 2012
4.009
4.091
4.001
4.067
158,813
+0.01(+0.20%)
Aug 22, 2012
4.149
4.149
4.001
4.058
58,486
-0.06(-1.40%)
Aug 21, 2012
4.108
4.223
4.009
4.116
272,277
+0.09(+2.25%)
Aug 20, 2012
4.231
4.231
4.001
4.025
55,373
-0.10(-2.40%)
Aug 17, 2012
4.124
4.215
4.075
4.124
161,848
-0.04(-0.99%)
Aug 16, 2012
4.017
4.215
3.968
4.166
103,967
+0.24(+6.09%)
Aug 15, 2012
3.935
4.034
3.885
3.926
282,625
-0.09(-2.26%)
Aug 14, 2012
4.133
4.264
4.017
4.017
116,393
-0.14(-3.37%)
Aug 13, 2012
4.124
4.207
4.067
4.157
137,257
+0.01(+0.20%)
Aug 10, 2012
4.133
4.248
4.067
4.149
43,608
-0.02(-0.59%)
Aug 09, 2012
4.124
4.199
3.877
4.174
133,943
+0.05(+1.20%)
Aug 08, 2012
4.009
4.240
3.745
4.124
219,294
+0.04(+1.01%)
Aug 07, 2012
3.943
4.281
3.860
4.083
131,100
+0.16(+3.99%)
Aug 06, 2012
4.042
4.058
3.852
3.926
70,091
+0.04(+1.06%)
Aug 03, 2012
3.902
4.025
3.794
3.885
174,755
+0.01(+0.21%)
Aug 02, 2012
3.794
3.877
3.712
3.877
82,723
+0.11(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.