Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.33	23.09	21.51	22.35	1,012,165	+0.14(+0.64%)
Oct 29, 2015	22.20	23.38	21.85	22.21	1,096,463	-0.27(-1.19%)
Oct 28, 2015	20.26	22.76	20.26	22.47	1,770,093	+2.35(+11.66%)
Oct 27, 2015	20.04	20.20	19.30	20.13	685,620	+0.08(+0.42%)
Oct 26, 2015	20.89	22.97	19.53	20.04	2,219,062	+2.25(+12.63%)
Oct 23, 2015	17.48	17.94	17.48	17.80	768,772	+0.48(+2.80%)
Oct 22, 2015	17.29	17.46	17.21	17.31	197,627	+0.13(+0.73%)
Oct 21, 2015	17.35	17.65	17.14	17.19	622,273	-0.16(-0.92%)
Oct 20, 2015	17.46	17.50	17.12	17.34	376,839	-0.03(-0.19%)
Oct 19, 2015	17.45	17.53	17.28	17.38	633,779	-0.22(-1.23%)
Oct 16, 2015	17.58	17.72	17.35	17.60	408,924	-0.03(-0.19%)
Oct 15, 2015	17.02	17.63	17.02	17.63	643,899	+0.63(+3.69%)
Oct 14, 2015	17.01	17.17	16.63	17.00	268,107	+0.05(+0.30%)
Oct 13, 2015	17.30	17.31	16.62	16.95	594,389	-0.40(-2.31%)
Oct 12, 2015	16.53	17.63	16.27	17.35	452,656	+0.89(+5.38%)
Oct 09, 2015	16.50	16.75	16.14	16.47	432,677	+0.04(+0.25%)
Oct 08, 2015	15.77	16.58	15.65	16.43	382,134	+0.61(+3.86%)
Oct 07, 2015	14.94	15.86	14.94	15.82	379,563	+0.93(+6.23%)
Oct 06, 2015	15.07	15.24	14.86	14.89	406,579	-0.13(-0.83%)
Oct 05, 2015	14.76	15.34	14.76	15.01	275,113	+0.33(+2.28%)
Oct 02, 2015	14.20	14.71	13.89	14.68	364,580	+0.35(+2.45%)
Oct 01, 2015	14.86	15.04	14.32	14.33	568,350	-0.56(-3.76%)
Sep 30, 2015	15.17	15.44	14.89	14.89	239,669	-0.13(-0.89%)
Sep 29, 2015	14.67	15.40	14.60	15.02	367,543	+0.43(+2.98%)
Sep 28, 2015	14.80	14.88	14.29	14.59	556,375	-0.44(-2.95%)
Sep 25, 2015	14.90	15.29	14.33	15.03	368,965	+0.37(+2.51%)
Sep 24, 2015	14.72	14.96	14.50	14.66	806,816	-0.19(-1.29%)
Sep 23, 2015	15.02	15.33	14.74	14.86	431,012	-0.18(-1.22%)
Sep 22, 2015	15.38	15.39	14.91	15.04	528,536	-0.48(-3.07%)
Sep 21, 2015	16.15	16.28	15.41	15.52	461,949	-0.56(-3.48%)
Sep 18, 2015	15.76	16.43	15.64	16.07	302,521	+0.08(+0.47%)
Sep 17, 2015	16.56	16.68	15.89	16.00	520,280	-0.53(-3.19%)
Sep 16, 2015	16.95	17.04	16.43	16.53	281,678	-0.36(-2.13%)
Sep 15, 2015	16.74	17.06	16.63	16.89	178,107	+0.22(+1.30%)
Sep 14, 2015	17.09	17.10	16.66	16.67	288,070	-0.46(-2.68%)
Sep 11, 2015	17.02	17.13	16.82	17.13	121,638	+0.02(+0.10%)
Sep 10, 2015	16.97	17.15	16.81	17.11	191,408	+0.10(+0.59%)
Sep 09, 2015	17.10	17.41	16.72	17.01	305,532	+0.08(+0.49%)
Sep 08, 2015	16.22	17.00	16.22	16.93	378,113	+0.82(+5.08%)
Sep 04, 2015	15.77	16.11	16.11	16.11	187,673	+0.09(+0.57%)
Sep 03, 2015	15.34	16.14	15.23	16.02	356,770	+0.59(+3.85%)
Sep 02, 2015	15.92	16.15	15.30	15.42	210,863	-0.27(-1.70%)
Sep 01, 2015	15.57	16.09	15.46	15.69	398,890	-0.32(-1.98%)
Aug 31, 2015	16.18	16.23	15.64	16.01	163,619	-0.33(-2.04%)
Aug 28, 2015	16.38	16.60	16.06	16.34	255,094	-0.13(-0.81%)
Aug 27, 2015	15.74	16.63	15.45	16.48	487,476	+0.96(+6.19%)
Aug 26, 2015	14.87	15.66	14.78	15.52	541,349	+0.98(+6.72%)
Aug 25, 2015	15.08	15.51	14.54	14.54	404,452	+0.03(+0.23%)
Aug 24, 2015	14.35	15.27	12.78	14.50	749,804	-0.74(-4.88%)
Aug 21, 2015	15.57	15.72	14.46	15.25	926,423	-0.61(-3.85%)
Aug 20, 2015	16.43	16.71	15.81	15.86	404,518	-0.58(-3.56%)
Aug 19, 2015	17.28	17.28	16.32	16.44	440,012	-0.89(-5.16%)
Aug 18, 2015	17.55	17.70	16.91	17.34	332,436	-0.29(-1.66%)
Aug 17, 2015	17.24	17.68	16.94	17.63	249,699	+0.28(+1.64%)
Aug 14, 2015	17.95	18.19	17.03	17.34	593,344	-0.58(-3.26%)
Aug 13, 2015	17.29	17.98	17.04	17.93	802,051	+0.60(+3.47%)
Aug 12, 2015	17.32	17.52	16.94	17.33	683,769	-0.23(-1.28%)
Aug 11, 2015	18.38	18.41	17.30	17.55	796,668	-0.85(-4.63%)
Aug 10, 2015	18.03	18.56	17.18	18.41	1,213,424	+0.80(+4.56%)
Aug 07, 2015	17.12	17.88	16.90	17.60	1,084,696	+0.63(+3.69%)
Aug 06, 2015	15.83	17.29	15.72	16.98	808,858	+1.00(+6.28%)
Aug 05, 2015	15.62	16.18	15.55	15.97	597,359	+0.38(+2.47%)
Aug 04, 2015	16.13	16.18	15.52	15.59	454,651	-0.47(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.