Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
2.910
3.000
2.850
2.980
432,702
+0.07(+2.41%)
Oct 30, 2019
2.950
2.950
2.830
2.910
391,097
-0.05(-1.69%)
Oct 29, 2019
3.000
3.020
2.845
2.960
318,084
-0.04(-1.33%)
Oct 28, 2019
2.940
3.040
2.910
3.000
365,323
+0.05(+1.69%)
Oct 25, 2019
2.970
3.000
2.930
2.950
365,900
-0.03(-1.01%)
Oct 24, 2019
3.100
3.100
2.900
2.980
558,037
-0.11(-3.56%)
Oct 23, 2019
2.950
3.190
2.910
3.090
1,173,221
+0.18(+6.19%)
Oct 22, 2019
2.900
2.940
2.830
2.910
258,290
+0.02(+0.69%)
Oct 21, 2019
2.810
2.940
2.800
2.890
520,465
+0.11(+3.96%)
Oct 18, 2019
2.780
2.800
2.716
2.780
141,100
+0.01(+0.36%)
Oct 17, 2019
2.710
2.780
2.690
2.770
253,287
+0.07(+2.59%)
Oct 16, 2019
2.760
2.819
2.680
2.700
235,008
-0.07(-2.53%)
Oct 15, 2019
2.800
2.870
2.730
2.770
353,216
+0.01(+0.36%)
Oct 14, 2019
2.750
2.780
2.680
2.760
146,182
+0.04(+1.47%)
Oct 11, 2019
2.720
2.863
2.680
2.720
436,800
+0.02(+0.74%)
Oct 10, 2019
2.720
2.770
2.630
2.700
183,432
+0.00(+0.00%)
Oct 09, 2019
2.700
2.725
2.650
2.700
244,852
+0.02(+0.75%)
Oct 08, 2019
2.730
2.740
2.640
2.680
199,102
-0.06(-2.19%)
Oct 07, 2019
2.670
2.800
2.660
2.740
392,113
+0.06(+2.24%)
Oct 04, 2019
2.680
2.717
2.630
2.680
173,900
+0.02(+0.75%)
Oct 03, 2019
2.590
2.670
2.500
2.660
223,585
+0.10(+3.91%)
Oct 02, 2019
2.570
2.625
2.465
2.560
472,074
-0.03(-1.16%)
Oct 01, 2019
2.700
2.725
2.540
2.590
327,196
-0.10(-3.72%)
Sep 30, 2019
2.720
2.740
2.660
2.690
359,744
+0.00(+0.19%)
Sep 27, 2019
2.660
2.725
2.640
2.685
238,200
+0.06(+2.09%)
Sep 26, 2019
2.710
2.720
2.590
2.630
454,769
-0.06(-2.23%)
Sep 25, 2019
2.560
2.740
2.530
2.690
408,228
+0.10(+3.86%)
Sep 24, 2019
2.700
2.710
2.490
2.590
577,149
-0.09(-3.36%)
Sep 23, 2019
2.780
2.780
2.650
2.680
320,179
-0.08(-2.90%)
Sep 20, 2019
2.850
2.886
2.700
2.760
402,900
-0.07(-2.47%)
Sep 19, 2019
2.930
2.980
2.800
2.830
531,955
-0.10(-3.41%)
Sep 18, 2019
2.670
2.940
2.670
2.930
1,658,418
+0.24(+8.92%)
Sep 17, 2019
2.690
2.700
2.610
2.690
234,541
+0.07(+2.67%)
Sep 16, 2019
2.680
2.740
2.610
2.620
372,018
-0.11(-4.03%)
Sep 13, 2019
2.660
2.740
2.620
2.730
374,600
+0.08(+3.02%)
Sep 12, 2019
2.610
2.670
2.560
2.650
352,644
+0.04(+1.53%)
Sep 11, 2019
2.520
2.620
2.490
2.610
359,792
+0.06(+2.35%)
Sep 10, 2019
2.390
2.620
2.350
2.550
668,886
+0.15(+6.25%)
Sep 09, 2019
2.390
2.430
2.330
2.400
389,086
+0.02(+0.84%)
Sep 06, 2019
2.370
2.450
2.340
2.380
308,500
+0.02(+0.85%)
Sep 05, 2019
2.360
2.380
2.270
2.360
504,205
+0.06(+2.61%)
Sep 04, 2019
2.230
2.390
2.230
2.300
603,000
+0.09(+4.07%)
Sep 03, 2019
2.240
2.250
2.200
2.210
352,148
-0.03(-1.34%)
Aug 30, 2019
2.230
2.280
2.200
2.240
257,400
+0.01(+0.45%)
Aug 29, 2019
2.310
2.339
2.220
2.230
420,435
-0.08(-3.46%)
Aug 28, 2019
2.250
2.330
2.220
2.310
290,422
+0.06(+2.67%)
Aug 27, 2019
2.340
2.380
2.240
2.250
182,412
-0.04(-1.75%)
Aug 26, 2019
2.290
2.340
2.260
2.290
226,978
+0.01(+0.44%)
Aug 23, 2019
2.370
2.370
2.230
2.280
390,100
-0.09(-3.80%)
Aug 22, 2019
2.320
2.386
2.300
2.370
223,746
+0.00(+0.00%)
Aug 21, 2019
2.300
2.390
2.300
2.370
231,138
+0.08(+3.49%)
Aug 20, 2019
2.370
2.396
2.280
2.290
393,322
-0.08(-3.38%)
Aug 19, 2019
2.450
2.470
2.320
2.370
401,712
-0.04(-1.66%)
Aug 16, 2019
2.250
2.420
2.240
2.410
558,700
+0.16(+7.11%)
Aug 15, 2019
2.310
2.320
2.200
2.250
777,445
-0.09(-3.85%)
Aug 14, 2019
2.460
2.490
2.250
2.340
906,685
-0.11(-4.49%)
Aug 13, 2019
2.560
2.580
2.450
2.450
969,926
-0.14(-5.41%)
Aug 12, 2019
2.720
2.880
2.540
2.590
965,440
-0.24(-8.48%)
Aug 09, 2019
2.860
2.860
2.735
2.830
488,700
-0.04(-1.39%)
Aug 08, 2019
2.830
2.890
2.780
2.870
368,972
+0.05(+1.77%)
Aug 07, 2019
2.770
2.830
2.720
2.820
333,699
+0.01(+0.36%)
Aug 06, 2019
2.950
2.980
2.770
2.810
450,684
-0.11(-3.77%)
Aug 05, 2019
3.000
3.000
2.870
2.920
536,459
-0.12(-3.95%)
Aug 02, 2019
3.050
3.080
2.930
3.040
404,300
-0.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.