Landmark Bancorp Inc (NQ: LARK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2009 | 6.255 | 6.255 | 6.255 | 6.255 | 0 | +0.03(+0.56%) |
| Oct 22, 2009 | 6.221 | 6.221 | 6.221 | 6.221 | 0 | -0.03(-0.55%) |
| Oct 20, 2009 | 6.255 | 6.255 | 6.255 | 6.255 | 0 | +0.48(+8.24%) |
| Oct 19, 2009 | 5.779 | 5.779 | 5.779 | 5.779 | 546 | -0.19(-3.21%) |
| Oct 15, 2009 | 5.971 | 5.971 | 5.971 | 5.971 | 520 | -0.10(-1.58%) |
| Oct 14, 2009 | 5.990 | 6.067 | 5.990 | 6.067 | 10,416 | +0.11(+1.84%) |
| Oct 13, 2009 | 5.990 | 5.991 | 5.952 | 5.958 | 1,614 | +0.01(+0.10%) |
| Sep 30, 2009 | 5.952 | 5.952 | 5.952 | 5.952 | 0 | -0.10(-1.59%) |
| Sep 24, 2009 | 5.860 | 6.048 | 6.048 | 6.048 | 34,634 | -0.10(-1.56%) |
| Sep 23, 2009 | 6.144 | 6.144 | 6.144 | 6.144 | 260 | +0.00(+0.00%) |
| Sep 22, 2009 | 6.144 | 6.144 | 6.144 | 6.144 | 5,161 | +0.12(+1.91%) |
| Sep 21, 2009 | 6.029 | 6.029 | 6.029 | 6.029 | 2,546 | -0.05(-0.88%) |
| Sep 18, 2009 | 6.083 | 6.083 | 6.083 | 6.083 | 809 | -0.06(-1.00%) |
| Sep 17, 2009 | 6.144 | 6.144 | 6.144 | 6.144 | 1,302 | +0.07(+1.14%) |
| Sep 16, 2009 | 6.075 | 6.075 | 6.075 | 6.075 | 781 | +0.12(+2.00%) |
| Sep 15, 2009 | 6.048 | 6.048 | 5.956 | 5.956 | 3,729 | -0.11(-1.83%) |
| Sep 09, 2009 | 6.067 | 6.067 | 6.067 | 6.067 | 2,604 | +0.21(+3.61%) |
| Sep 08, 2009 | 6.029 | 6.029 | 5.856 | 5.856 | 911 | -0.21(-3.42%) |
| Sep 02, 2009 | 6.086 | 6.063 | 6.063 | 6.063 | 1,302 | +0.15(+2.53%) |
| Aug 31, 2009 | 5.960 | 5.960 | 5.914 | 5.914 | 994 | -0.03(-0.58%) |
| Aug 26, 2009 | 6.186 | 5.948 | 5.948 | 5.948 | 3,645 | -0.13(-2.09%) |
| Aug 25, 2009 | 5.864 | 6.075 | 5.864 | 6.075 | 5,986 | -0.05(-0.82%) |
| Aug 24, 2009 | 6.117 | 6.125 | 6.117 | 6.125 | 2,330 | +0.12(+2.05%) |
| Aug 20, 2009 | 6.048 | 6.048 | 5.795 | 6.002 | 7,580 | -0.05(-0.76%) |
| Aug 19, 2009 | 6.048 | 6.048 | 6.048 | 6.048 | 1,041 | -0.10(-1.56%) |
| Aug 18, 2009 | 6.144 | 6.144 | 6.144 | 6.144 | 270 | +0.38(+6.59%) |
| Aug 13, 2009 | 5.764 | 5.764 | 5.764 | 5.764 | 312 | -0.23(-3.78%) |
| Aug 12, 2009 | 6.029 | 6.029 | 5.686 | 5.990 | 3,124 | +0.00(+0.00%) |
| Aug 11, 2009 | 5.918 | 6.163 | 5.664 | 5.990 | 19,908 | -0.24(-3.82%) |
| Aug 10, 2009 | 5.952 | 6.236 | 5.952 | 6.229 | 19,799 | +0.24(+3.98%) |
| Aug 07, 2009 | 5.987 | 5.990 | 5.987 | 5.990 | 3,645 | +0.18(+3.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.