Landmark Bancorp Inc (NQ: LARK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2011 | 7.132 | 7.132 | 7.132 | 7.132 | 686 | +0.08(+1.11%) |
| Oct 24, 2011 | 7.261 | 7.054 | 7.054 | 7.054 | 2,173 | -0.00(-0.07%) |
| Oct 20, 2011 | 7.059 | 7.059 | 7.059 | 7.059 | 0 | +0.01(+0.13%) |
| Oct 11, 2011 | 7.049 | 7.049 | 7.049 | 7.049 | 0 | +0.02(+0.33%) |
| Sep 30, 2011 | 7.017 | 7.026 | 7.026 | 7.026 | 869 | +0.00(+0.07%) |
| Sep 28, 2011 | 7.022 | 7.022 | 7.022 | 7.022 | 0 | -0.16(-2.24%) |
| Sep 27, 2011 | 7.344 | 7.348 | 7.183 | 7.183 | 1,303 | +0.26(+3.72%) |
| Sep 23, 2011 | 6.925 | 6.925 | 6.925 | 6.925 | 1,521 | -0.26(-3.59%) |
| Sep 22, 2011 | 6.948 | 7.183 | 6.948 | 7.183 | 856 | +0.01(+0.13%) |
| Sep 20, 2011 | 7.174 | 7.174 | 7.174 | 7.174 | 217 | +0.13(+1.90%) |
| Sep 19, 2011 | 7.040 | 7.040 | 7.040 | 7.040 | 808 | -0.05(-0.65%) |
| Sep 16, 2011 | 7.086 | 7.086 | 7.086 | 7.086 | 217 | -0.19(-2.59%) |
| Sep 14, 2011 | 7.275 | 7.275 | 7.275 | 7.275 | 217 | -0.00(-0.06%) |
| Sep 12, 2011 | 7.279 | 7.279 | 7.279 | 7.279 | 0 | +0.03(+0.44%) |
| Sep 07, 2011 | 7.229 | 7.247 | 7.247 | 7.247 | 2,173 | +0.02(+0.32%) |
| Sep 06, 2011 | 7.224 | 7.224 | 7.224 | 7.224 | 1,456 | +0.00(+0.00%) |
| Aug 31, 2011 | 7.229 | 7.224 | 7.224 | 7.224 | 651 | +0.07(+0.96%) |
| Aug 30, 2011 | 6.994 | 7.266 | 6.994 | 7.155 | 1,047 | +0.06(+0.84%) |
| Aug 29, 2011 | 6.925 | 7.270 | 6.925 | 7.095 | 3,911 | -0.11(-1.53%) |
| Aug 24, 2011 | 7.293 | 7.206 | 7.206 | 7.206 | 2,607 | -0.08(-1.14%) |
| Aug 23, 2011 | 7.031 | 7.289 | 6.465 | 7.289 | 6,561 | +0.36(+5.18%) |
| Aug 18, 2011 | 7.048 | 6.930 | 6.930 | 6.930 | 3,961 | -0.32(-4.39%) |
| Aug 17, 2011 | 6.952 | 7.271 | 6.952 | 7.248 | 4,933 | +0.32(+4.59%) |
| Aug 12, 2011 | 6.930 | 6.930 | 6.930 | 6.930 | 880 | +0.00(+0.00%) |
| Aug 11, 2011 | 6.930 | 6.930 | 6.930 | 6.930 | 7,240 | +0.05(+0.66%) |
| Aug 10, 2011 | 6.925 | 6.930 | 6.884 | 6.884 | 1,542 | -0.00(-0.07%) |
| Aug 05, 2011 | 6.889 | 6.889 | 6.889 | 6.889 | 0 | -0.37(-5.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.