Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.42	11.42	10.87	11.11	0	+0.11(+1.00%)
Oct 30, 2013	11.04	11.04	10.86	11.00	0	+0.16(+1.47%)
Oct 29, 2013	10.85	10.92	10.84	10.84	0	+0.15(+1.39%)
Oct 28, 2013	10.93	10.97	10.69	10.69	0	-0.25(-2.31%)
Oct 25, 2013	11.13	11.13	10.94	10.94	0	-0.03(-0.30%)
Oct 24, 2013	10.79	10.98	10.79	10.98	0	+0.10(+0.96%)
Oct 23, 2013	10.82	10.87	10.67	10.87	0	+0.03(+0.30%)
Oct 22, 2013	10.90	10.90	10.71	10.84	0	-0.07(-0.65%)
Oct 21, 2013	10.64	10.91	10.46	10.91	0	+0.22(+2.05%)
Oct 17, 2013	10.70	10.69	10.69	10.69	4,919	-0.02(-0.20%)
Oct 16, 2013	10.71	10.71	10.71	10.71	0	-0.07(-0.66%)
Oct 15, 2013	10.70	10.79	10.70	10.79	0	+0.08(+0.72%)
Oct 14, 2013	10.70	10.71	10.70	10.71	0	-0.08(-0.71%)
Oct 10, 2013	10.59	10.79	10.79	10.79	3,461	+0.12(+1.08%)
Oct 09, 2013	10.76	10.76	10.46	10.67	0	-0.25(-2.31%)
Oct 07, 2013	10.66	10.92	10.92	10.92	546	+0.22(+2.06%)
Oct 04, 2013	10.72	10.72	10.43	10.70	0	-0.02(-0.16%)
Oct 02, 2013	10.90	10.72	10.72	10.72	3,097	-0.18(-1.61%)
Oct 01, 2013	10.79	10.98	10.79	10.90	0	-0.51(-4.49%)
Sep 30, 2013	10.83	11.41	10.83	11.41	0	+0.67(+6.26%)
Sep 27, 2013	10.74	10.74	10.74	10.74	0	-0.38(-3.41%)
Sep 26, 2013	11.11	11.11	11.11	11.11	0	+0.32(+3.00%)
Sep 25, 2013	10.79	10.79	10.79	10.79	0	+0.11(+1.03%)
Sep 24, 2013	10.68	10.68	10.68	10.68	0	-0.30(-2.70%)
Sep 23, 2013	11.03	11.03	10.70	10.98	0	+0.00(+0.00%)
Sep 20, 2013	11.06	11.17	10.87	10.98	0	+0.00(+0.00%)
Sep 19, 2013	10.92	11.03	10.87	10.98	0	+0.08(+0.69%)
Sep 18, 2013	10.87	10.90	10.76	10.90	0	-0.04(-0.39%)
Sep 17, 2013	10.92	10.94	10.80	10.94	0	+0.08(+0.71%)
Sep 16, 2013	10.79	10.96	10.79	10.87	0	+0.08(+0.76%)
Sep 13, 2013	10.93	10.93	10.79	10.79	0	+0.11(+1.03%)
Sep 12, 2013	10.62	10.68	10.62	10.68	0	+0.13(+1.25%)
Sep 11, 2013	10.84	10.84	10.54	10.54	0	-0.25(-2.34%)
Sep 10, 2013	10.76	10.97	10.63	10.80	0	+0.04(+0.36%)
Sep 09, 2013	10.98	10.98	10.76	10.76	0	-0.22(-2.00%)
Sep 06, 2013	10.71	10.98	10.71	10.98	0	+0.06(+0.55%)
Sep 05, 2013	10.95	10.95	10.82	10.92	0	-0.03(-0.30%)
Sep 04, 2013	10.98	10.98	10.95	10.95	0	+0.08(+0.76%)
Sep 03, 2013	10.85	10.87	10.85	10.87	0	-0.01(-0.05%)
Aug 30, 2013	11.04	11.53	10.79	10.87	0	-0.16(-1.49%)
Aug 29, 2013	11.00	11.69	10.97	11.04	0	-0.98(-8.13%)
Aug 28, 2013	11.41	12.01	10.92	12.01	0	+0.57(+4.98%)
Aug 27, 2013	11.18	11.53	11.01	11.44	0	+0.26(+2.36%)
Aug 23, 2013	11.18	11.18	11.18	11.18	182	-0.43(-3.69%)
Aug 22, 2013	10.87	11.61	10.87	11.61	0	-0.02(-0.19%)
Aug 21, 2013	11.02	12.01	10.84	11.63	0	+0.84(+7.78%)
Aug 20, 2013	11.03	11.04	10.76	10.79	0	-0.19(-1.75%)
Aug 19, 2013	10.98	10.98	10.98	10.98	0	-0.38(-3.33%)
Aug 15, 2013	10.86	11.36	11.36	11.36	2,368	+0.78(+7.37%)
Aug 14, 2013	10.84	11.03	10.58	10.58	0	+0.11(+1.05%)
Aug 13, 2013	10.72	11.80	10.47	10.47	6,136	-0.17(-1.60%)
Aug 12, 2013	10.30	10.75	10.30	10.64	7,621	+0.40(+3.91%)
Aug 09, 2013	10.41	10.72	10.19	10.24	10,019	-0.18(-1.72%)
Aug 08, 2013	10.61	10.65	9.922	10.42	15,991	-0.28(-2.63%)
Aug 07, 2013	10.75	10.75	10.55	10.70	12,956	-0.05(-0.46%)
Aug 06, 2013	11.01	11.35	10.62	10.75	2,815	-0.28(-2.56%)
Aug 05, 2013	10.87	11.20	10.71	11.04	8,558	+0.17(+1.55%)
Aug 02, 2013	11.06	11.06	10.87	10.87	8,011	-0.21(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.