Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.98	13.98	13.96	13.96	1,662	-0.05(-0.38%)
Oct 30, 2014	14.02	14.02	14.02	14.02	166	-0.24(-1.68%)
Oct 29, 2014	14.28	14.38	14.26	14.26	5,216	-0.41(-2.78%)
Oct 28, 2014	14.30	14.66	14.26	14.66	1,809	+0.34(+2.34%)
Oct 27, 2014	14.33	14.38	14.38	14.33	454	-0.05(-0.33%)
Oct 24, 2014	14.38	14.38	14.38	14.38	183	+0.00(+0.00%)
Oct 23, 2014	14.83	14.83	14.38	14.38	7,700	-0.45(-3.03%)
Oct 22, 2014	14.99	15.01	14.73	14.83	2,160	-0.20(-1.35%)
Oct 21, 2014	15.02	15.03	15.02	15.03	1,235	+0.30(+2.03%)
Oct 20, 2014	15.02	15.02	14.71	14.73	6,164	+0.05(+0.33%)
Oct 17, 2014	14.74	15.57	14.68	14.68	7,679	+0.19(+1.28%)
Oct 16, 2014	15.06	16.17	14.50	14.50	3,615	-0.12(-0.82%)
Oct 15, 2014	14.10	14.68	14.08	14.62	3,797	+0.39(+2.74%)
Oct 14, 2014	14.45	14.45	14.18	14.23	5,568	+0.44(+3.22%)
Oct 13, 2014	13.78	13.78	13.78	13.78	1,686	+0.16(+1.21%)
Oct 10, 2014	13.76	13.76	13.62	13.62	1,350	-0.16(-1.15%)
Oct 08, 2014	13.78	13.78	13.78	13.78	1,001	+0.25(+1.86%)
Oct 07, 2014	13.78	13.78	13.53	13.53	973	-0.20(-1.45%)
Oct 06, 2014	13.74	13.75	13.72	13.72	1,600	-0.35(-2.50%)
Oct 02, 2014	13.85	14.08	14.08	14.08	345	+0.19(+1.34%)
Oct 01, 2014	13.89	13.89	13.89	13.89	779	+0.03(+0.22%)
Sep 30, 2014	13.90	14.08	13.86	13.86	1,734	+0.04(+0.30%)
Sep 29, 2014	13.51	13.82	13.51	13.82	1,918	-0.04(-0.26%)
Sep 26, 2014	13.86	13.86	13.86	13.86	858	-0.05(-0.36%)
Sep 25, 2014	13.51	13.91	13.51	13.91	1,939	+0.37(+2.76%)
Sep 24, 2014	13.61	13.70	13.51	13.53	3,884	-0.08(-0.57%)
Sep 23, 2014	13.52	13.62	13.51	13.61	6,497	+0.00(+0.01%)
Sep 22, 2014	13.43	13.61	13.43	13.61	4,592	+0.02(+0.16%)
Sep 18, 2014	13.48	13.59	13.59	13.59	10	+0.06(+0.43%)
Sep 17, 2014	13.57	13.68	13.53	13.53	3,180	-0.17(-1.25%)
Sep 16, 2014	13.72	13.72	13.52	13.70	3,138	+0.22(+1.66%)
Sep 15, 2014	13.61	13.74	13.24	13.48	2,569	+0.43(+3.33%)
Sep 12, 2014	12.66	13.08	12.66	13.04	689	+0.38(+3.03%)
Sep 10, 2014	13.63	12.66	12.66	12.66	245	-0.88(-6.50%)
Sep 09, 2014	13.57	13.57	13.54	13.54	2,505	-0.01(-0.04%)
Sep 08, 2014	13.40	13.56	13.40	13.54	9,490	+0.37(+2.77%)
Sep 05, 2014	12.89	13.18	12.89	13.18	7,018	+0.26(+1.99%)
Sep 04, 2014	12.84	13.62	12.87	12.92	5,483	+0.05(+0.37%)
Sep 03, 2014	12.76	12.87	12.76	12.87	1,018	+0.00(+0.00%)
Sep 02, 2014	12.72	12.87	12.72	12.87	2,812	+0.15(+1.19%)
Aug 29, 2014	12.72	12.72	12.72	12.72	333	+0.08(+0.65%)
Aug 27, 2014	12.76	12.64	12.64	12.64	1,836	-0.17(-1.36%)
Aug 22, 2014	12.80	12.81	12.81	12.81	108	+0.01(+0.05%)
Aug 20, 2014	12.39	12.81	12.81	12.81	6,176	+0.40(+3.19%)
Aug 19, 2014	12.15	12.41	12.03	12.41	6,363	+0.24(+1.97%)
Aug 18, 2014	12.17	12.17	12.17	12.17	363	+0.05(+0.44%)
Aug 15, 2014	12.14	12.23	12.03	12.12	10,802	-0.44(-3.48%)
Aug 14, 2014	12.00	12.61	11.95	12.56	13,855	+0.40(+3.25%)
Aug 13, 2014	12.13	12.16	12.01	12.16	7,894	+0.07(+0.54%)
Aug 12, 2014	12.01	12.20	11.96	12.10	30,971	+0.08(+0.70%)
Aug 11, 2014	12.02	12.26	11.98	12.01	38,487	-0.11(-0.89%)
Aug 08, 2014	12.15	12.15	11.96	12.12	24,146	+0.17(+1.44%)
Aug 07, 2014	12.11	12.11	11.95	11.95	5,575	-0.11(-0.93%)
Aug 06, 2014	12.02	12.08	12.02	12.06	1,017	+0.07(+0.59%)
Aug 05, 2014	12.43	12.49	11.99	11.99	9,879	-0.49(-3.95%)
Aug 04, 2014	12.55	12.65	12.25	12.48	28,962	-0.12(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.