Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.26	18.26	18.01	18.01	617	+0.51(+2.94%)
Oct 30, 2019	17.50	17.50	17.50	17.50	14,441	+0.03(+0.18%)
Oct 29, 2019	17.57	17.57	17.47	17.47	30,424	-0.11(-0.61%)
Oct 28, 2019	17.73	17.73	17.50	17.57	2,384	-0.00(-0.02%)
Oct 25, 2019	18.32	18.32	17.58	17.58	6,124	+0.20(+1.13%)
Oct 24, 2019	17.38	17.38	17.38	17.38	748	-0.27(-1.52%)
Oct 23, 2019	17.57	17.72	17.36	17.65	8,228	+0.18(+1.05%)
Oct 22, 2019	17.47	17.49	17.47	17.47	1,406	+0.11(+0.62%)
Oct 21, 2019	17.50	17.83	17.34	17.36	4,858	+0.09(+0.53%)
Oct 18, 2019	17.24	17.27	17.15	17.27	12,640	+0.04(+0.22%)
Oct 17, 2019	17.27	17.27	17.22	17.23	7,895	-0.04(-0.22%)
Oct 16, 2019	17.39	17.39	17.20	17.27	43,551	-0.07(-0.40%)
Oct 15, 2019	17.34	17.42	17.27	17.33	11,456	-0.01(-0.04%)
Oct 14, 2019	17.45	17.45	17.34	17.34	5,822	-0.15(-0.88%)
Oct 11, 2019	17.31	17.57	17.31	17.50	4,951	-0.08(-0.44%)
Oct 10, 2019	17.58	17.58	17.57	17.57	1,916	-0.04(-0.22%)
Oct 09, 2019	17.80	17.80	17.59	17.61	3,505	-0.04(-0.22%)
Oct 08, 2019	17.80	17.80	17.57	17.65	3,194	-0.15(-0.86%)
Oct 07, 2019	18.31	18.31	17.80	17.80	1,275	-0.25(-1.40%)
Oct 04, 2019	18.03	18.17	17.69	18.06	6,255	-0.02(-0.11%)
Oct 03, 2019	18.02	18.12	17.77	18.08	1,579	+0.34(+1.93%)
Oct 02, 2019	18.29	18.29	17.73	17.73	2,459	+0.24(+1.36%)
Oct 01, 2019	17.85	17.88	17.50	17.50	1,967	-0.48(-2.70%)
Sep 30, 2019	17.57	18.16	17.29	17.98	1,828	+0.68(+3.96%)
Sep 27, 2019	17.42	17.43	17.27	17.30	11,728	-0.35(-2.00%)
Sep 26, 2019	17.70	17.70	17.53	17.65	5,946	-0.05(-0.26%)
Sep 25, 2019	17.88	18.09	17.70	17.70	1,743	+0.01(+0.04%)
Sep 24, 2019	17.96	18.34	17.62	17.69	15,628	-0.34(-1.87%)
Sep 23, 2019	18.32	18.34	17.92	18.03	30,448	-0.31(-1.72%)
Sep 20, 2019	17.84	18.34	17.84	18.34	4,821	+0.60(+3.37%)
Sep 19, 2019	17.88	18.03	17.74	17.74	17,836	-0.14(-0.77%)
Sep 18, 2019	18.19	18.34	17.88	17.88	2,859	-0.27(-1.48%)
Sep 17, 2019	18.09	18.15	17.86	18.15	4,763	+0.10(+0.57%)
Sep 16, 2019	18.25	18.25	18.04	18.04	647	-0.03(-0.17%)
Sep 13, 2019	18.23	18.42	17.81	18.08	9,773	-0.03(-0.19%)
Sep 12, 2019	17.81	18.42	17.81	18.11	5,236	+0.08(+0.43%)
Sep 11, 2019	18.00	18.05	18.00	18.03	895	+0.00(+0.00%)
Sep 10, 2019		18.03	18.03	18.03	19	+0.00(+0.00%)
Sep 09, 2019	18.03	18.03	18.03	18.03	823	+0.04(+0.21%)
Sep 06, 2019	17.99	18.03	17.95	17.99	1,303	+0.15(+0.86%)
Sep 05, 2019	17.69	17.84	17.65	17.84	3,091	+0.15(+0.87%)
Sep 03, 2019		17.69	17.69	17.69	0	+0.12(+0.65%)
Aug 30, 2019	17.38	17.57	17.38	17.57	260	-0.08(-0.43%)
Aug 29, 2019		17.65	17.65	17.65	78	+0.00(+0.00%)
Aug 28, 2019	17.69	17.69	17.65	17.65	2,317	-0.02(-0.09%)
Aug 27, 2019	17.69	17.69	17.65	17.66	2,916	+0.02(+0.09%)
Aug 26, 2019	17.69	17.69	17.51	17.65	2,736	+0.19(+1.10%)
Aug 23, 2019	17.69	17.69	17.46	17.46	5,342	-0.19(-1.09%)
Aug 22, 2019	17.57	17.69	17.57	17.65	5,685	+0.09(+0.49%)
Aug 21, 2019	17.91	18.03	17.56	17.56	4,033	-0.43(-2.40%)
Aug 20, 2019		17.99	17.99	17.99	26	+0.00(+0.00%)
Aug 19, 2019	18.03	18.03	17.40	17.99	4,151	+0.48(+2.76%)
Aug 16, 2019		17.51	17.51	17.51	3	+0.00(+0.00%)
Aug 15, 2019	17.29	17.70	17.29	17.51	1,742	-0.44(-2.44%)
Aug 14, 2019	17.46	17.95	17.46	17.95	261	+0.45(+2.54%)
Aug 13, 2019	17.39	17.50	17.39	17.50	891	-0.15(-0.83%)
Aug 12, 2019	17.73	17.88	17.54	17.65	3,583	+0.15(+0.88%)
Aug 09, 2019	17.36	17.53	17.36	17.50	1,563	+0.15(+0.84%)
Aug 08, 2019	16.88	17.87	16.88	17.35	8,155	+0.58(+3.46%)
Aug 07, 2019	17.65	17.65	16.66	16.77	13,548	-0.88(-4.98%)
Aug 06, 2019	17.98	18.34	17.57	17.65	124,052	-0.13(-0.70%)
Aug 05, 2019	18.55	18.55	17.77	17.77	1,139	-0.33(-1.84%)
Aug 02, 2019	18.11	18.11	18.11	18.11	525	+0.27(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.