Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.48	19.54	19.37	19.54	7,920	-0.42(-2.09%)
Oct 29, 2020	19.37	19.96	18.89	19.96	5,868	+0.52(+2.66%)
Oct 28, 2020	18.96	19.45	18.71	19.44	9,501	+0.48(+2.55%)
Oct 27, 2020	18.72	18.96	18.72	18.96	2,792	+0.12(+0.62%)
Oct 26, 2020	18.75	18.84	18.75	18.84	2,954	+0.08(+0.44%)
Oct 23, 2020	19.58	19.58	18.34	18.76	5,040	-0.62(-3.18%)
Oct 22, 2020	19.21	19.46	19.08	19.37	5,611	+0.29(+1.53%)
Oct 21, 2020	18.59	19.17	18.44	19.08	5,191	+0.08(+0.44%)
Oct 20, 2020	18.82	19.00	18.76	19.00	3,679	+0.43(+2.29%)
Oct 19, 2020	18.50	18.83	18.22	18.57	8,390	-0.51(-2.66%)
Oct 16, 2020	18.33	19.08	18.33	19.08	2,040	+0.54(+2.92%)
Oct 15, 2020	18.83	18.87	18.29	18.54	1,838	-0.40(-2.11%)
Oct 14, 2020	18.77	18.96	18.77	18.94	1,878	+0.04(+0.22%)
Oct 13, 2020	19.01	19.25	18.90	18.90	2,974	-0.68(-3.45%)
Oct 12, 2020	19.17	19.57	19.17	19.57	2,208	+0.59(+3.12%)
Oct 09, 2020	19.02	19.10	18.54	18.98	4,080	+0.21(+1.11%)
Oct 08, 2020	18.59	19.04	18.59	18.77	5,004	+0.37(+1.99%)
Oct 07, 2020	18.02	18.46	17.92	18.41	7,172	+0.65(+3.66%)
Oct 06, 2020	17.75	18.32	17.70	17.76	13,517	+0.03(+0.19%)
Oct 05, 2020	17.42	17.92	17.42	17.72	4,396	+0.43(+2.46%)
Oct 02, 2020	17.62	17.88	17.30	17.30	7,560	-0.58(-3.22%)
Oct 01, 2020	18.08	18.15	17.79	17.87	4,989	+0.08(+0.47%)
Sep 30, 2020	17.58	17.89	17.57	17.79	5,638	+0.38(+2.20%)
Sep 29, 2020	17.41	17.41	17.41	17.41	732	-0.05(-0.29%)
Sep 28, 2020	17.37	17.50	17.37	17.46	4,714	+0.26(+1.50%)
Sep 25, 2020	17.50	17.50	17.18	17.20	3,240	+0.03(+0.19%)
Sep 24, 2020	17.46	17.46	17.17	17.17	6,535	-0.12(-0.67%)
Sep 23, 2020	17.62	17.64	17.25	17.28	6,703	+0.00(+0.00%)
Sep 22, 2020	17.66	17.90	17.28	17.28	12,246	-0.24(-1.38%)
Sep 21, 2020	18.32	18.32	17.52	17.52	9,230	-0.81(-4.41%)
Sep 18, 2020	18.87	18.87	17.78	18.33	18,720	-0.28(-1.52%)
Sep 17, 2020	18.48	18.62	18.48	18.62	1,171	+0.33(+1.82%)
Sep 16, 2020	19.04	19.12	17.80	18.28	14,255	-0.57(-3.01%)
Sep 15, 2020	19.75	19.75	18.85	18.85	3,733	-0.71(-3.62%)
Sep 14, 2020	19.77	19.77	19.33	19.56	4,936	-0.02(-0.09%)
Sep 11, 2020	19.98	19.98	19.13	19.57	3,120	+0.46(+2.40%)
Sep 10, 2020	19.06	19.97	18.77	19.12	3,195	-0.25(-1.29%)
Sep 09, 2020	19.54	19.54	18.55	19.37	2,976	+1.01(+5.49%)
Sep 08, 2020	18.92	18.92	18.36	18.36	2,012	-0.74(-3.88%)
Sep 04, 2020	18.97	19.10	18.59	19.10	5,640	+0.39(+2.09%)
Sep 03, 2020	19.03	19.03	17.72	18.71	5,780	-0.13(-0.71%)
Sep 02, 2020	17.92	19.16	17.59	18.84	6,293	+0.78(+4.29%)
Sep 01, 2020	18.02	18.07	17.72	18.07	9,996	+0.56(+3.19%)
Aug 31, 2020	17.85	17.94	17.51	17.51	9,212	-0.87(-4.72%)
Aug 28, 2020	17.97	18.37	17.96	18.37	2,640	+0.66(+3.72%)
Aug 27, 2020	17.08	18.31	17.08	17.72	2,751	+0.08(+0.47%)
Aug 26, 2020	18.25	18.25	17.42	17.63	7,970	-0.43(-2.40%)
Aug 25, 2020	18.08	18.27	17.92	18.07	41,079	-0.40(-2.17%)
Aug 24, 2020	17.32	18.77	17.15	18.47	11,749	+1.39(+8.15%)
Aug 21, 2020	17.61	17.61	16.87	17.07	13,680	-0.46(-2.61%)
Aug 20, 2020	17.53	17.69	17.25	17.53	7,226	+0.19(+1.10%)
Aug 19, 2020	17.62	17.73	17.34	17.34	14,747	-0.27(-1.56%)
Aug 18, 2020	17.77	18.33	17.59	17.62	16,980	+0.02(+0.09%)
Aug 17, 2020	17.76	17.77	17.42	17.60	8,023	-0.18(-0.98%)
Aug 14, 2020	17.77	17.77	17.77	17.77	240	-0.22(-1.20%)
Aug 13, 2020	17.40	18.22	17.40	17.99	9,237	-0.02(-0.09%)
Aug 12, 2020	18.50	18.75	17.76	18.01	13,039	-0.37(-2.00%)
Aug 11, 2020	18.54	18.76	18.36	18.37	7,351	-0.36(-1.91%)
Aug 10, 2020	17.61	19.82	17.61	18.73	12,303	+0.89(+5.00%)
Aug 07, 2020	17.20	17.84	17.18	17.84	11,380	+0.44(+2.52%)
Aug 06, 2020	17.55	17.55	17.20	17.40	5,271	-0.02(-0.14%)
Aug 05, 2020	17.34	17.51	16.99	17.43	4,161	+0.17(+0.96%)
Aug 04, 2020	17.34	17.37	17.01	17.26	9,924	-0.40(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.