Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	33.20	34.17	32.79	33.84	227,535	+0.32(+0.96%)
Oct 30, 2008	34.81	35.69	33.19	33.51	325,821	+1.16(+3.60%)
Oct 29, 2008	33.67	34.12	32.08	32.35	294,670	-1.10(-3.30%)
Oct 28, 2008	32.13	33.79	31.25	33.45	201,217	+1.81(+5.72%)
Oct 27, 2008	32.36	33.14	31.29	31.64	145,769	-0.89(-2.74%)
Oct 24, 2008	31.12	33.65	31.12	32.54	315,143	-0.70(-2.10%)
Oct 23, 2008	33.35	34.03	32.30	33.23	176,714	+0.07(+0.21%)
Oct 22, 2008	32.73	34.35	32.73	33.16	244,125	-0.48(-1.41%)
Oct 21, 2008	33.35	34.36	33.17	33.64	214,636	-0.42(-1.22%)
Oct 20, 2008	33.78	34.47	33.27	34.06	189,353	+0.13(+0.38%)
Oct 17, 2008	33.74	35.91	33.22	33.93	259,542	-0.82(-2.37%)
Oct 16, 2008	32.36	35.01	30.97	34.75	734,068	+2.47(+7.66%)
Oct 15, 2008	32.23	34.31	32.04	32.28	195,428	-0.99(-2.99%)
Oct 14, 2008	33.15	34.80	32.26	33.28	185,443	+0.09(+0.28%)
Oct 13, 2008	33.44	34.10	32.60	33.18	224,330	+2.22(+7.16%)
Oct 10, 2008	29.70	32.23	28.02	30.96	314,780	+0.95(+3.17%)
Oct 09, 2008	33.32	34.46	30.01	30.01	276,920	-2.50(-7.68%)
Oct 08, 2008	34.84	36.33	32.02	32.51	162,453	-0.89(-2.67%)
Oct 07, 2008	34.97	36.32	32.73	33.40	159,748	-1.52(-4.36%)
Oct 06, 2008	34.97	36.09	34.07	34.92	103,229	-0.88(-2.44%)
Oct 03, 2008	36.30	37.26	35.09	35.80	76,320	-0.49(-1.36%)
Oct 02, 2008	35.36	36.86	35.36	36.29	48,878	+0.73(+2.05%)
Oct 01, 2008	34.93	36.01	34.91	35.56	151,419	+0.55(+1.58%)
Sep 30, 2008	37.55	37.55	34.92	35.01	110,220	-0.72(-2.02%)
Sep 29, 2008	37.88	38.99	33.57	35.73	97,623	-2.86(-7.42%)
Sep 26, 2008	38.05	39.33	36.59	38.59	101,474	-0.14(-0.35%)
Sep 25, 2008	39.57	39.94	38.69	38.73	100,154	+0.87(+2.29%)
Sep 24, 2008	36.76	39.37	36.68	37.86	101,536	+0.40(+1.07%)
Sep 23, 2008	36.56	37.80	36.22	37.46	130,576	+0.51(+1.38%)
Sep 22, 2008	37.56	37.56	35.76	36.95	90,208	+0.06(+0.16%)
Sep 19, 2008	44.88	44.88	36.78	36.90	455,985	-1.14(-2.99%)
Sep 18, 2008	37.88	38.74	36.30	38.03	324,865	+1.00(+2.71%)
Sep 17, 2008	38.72	39.93	37.03	37.03	213,742	-2.35(-5.98%)
Sep 16, 2008	37.96	39.50	37.10	39.39	245,579	+1.58(+4.18%)
Sep 15, 2008	37.31	39.47	36.61	37.80	343,179	+0.09(+0.23%)
Sep 12, 2008	38.71	39.02	37.40	37.72	182,618	-1.59(-4.04%)
Sep 11, 2008	38.74	40.49	38.74	39.31	117,853	-0.38(-0.96%)
Sep 10, 2008	39.71	39.97	38.93	39.69	111,310	+0.48(+1.21%)
Sep 09, 2008	40.21	40.56	39.20	39.22	173,878	-0.65(-1.64%)
Sep 08, 2008	39.99	40.78	39.41	39.87	244,652	-0.13(-0.32%)
Sep 05, 2008	39.30	40.14	39.30	40.00	88,127	+0.41(+1.03%)
Sep 04, 2008	39.48	40.02	39.24	39.59	128,504	-0.47(-1.17%)
Sep 03, 2008	39.65	40.66	39.65	40.06	188,713	+0.16(+0.40%)
Sep 02, 2008	40.23	40.57	39.61	39.89	94,891	+0.38(+0.97%)
Aug 29, 2008	39.62	39.94	39.33	39.51	187,063	-0.42(-1.06%)
Aug 28, 2008	39.01	39.94	38.50	39.94	111,382	+1.16(+2.98%)
Aug 27, 2008	37.95	38.93	37.95	38.78	153,055	+0.73(+1.92%)
Aug 26, 2008	37.63	38.39	37.58	38.05	63,437	+0.45(+1.20%)
Aug 25, 2008	38.01	38.13	37.59	37.60	82,604	-0.72(-1.88%)
Aug 22, 2008	37.86	38.39	37.40	38.32	133,831	+0.41(+1.08%)
Aug 21, 2008	38.36	38.42	37.86	37.91	118,791	-0.87(-2.23%)
Aug 20, 2008	39.58	39.72	38.48	38.78	151,459	-0.27(-0.70%)
Aug 19, 2008	39.61	39.88	38.95	39.05	115,208	-0.53(-1.33%)
Aug 18, 2008	39.76	40.15	39.27	39.58	82,052	-0.20(-0.49%)
Aug 15, 2008	39.47	40.12	38.83	39.78	214,661	+0.57(+1.45%)
Aug 14, 2008	38.89	39.45	38.64	39.21	103,558	-0.03(-0.09%)
Aug 13, 2008	39.41	40.08	39.02	39.24	131,942	-0.47(-1.18%)
Aug 12, 2008	39.65	40.09	39.32	39.71	119,826	+0.01(+0.02%)
Aug 11, 2008	38.93	40.04	38.59	39.70	144,129	+0.78(+2.01%)
Aug 08, 2008	37.92	39.04	37.92	38.92	113,474	+0.87(+2.28%)
Aug 07, 2008	38.35	38.52	37.83	38.05	111,565	-0.54(-1.39%)
Aug 06, 2008	39.21	39.22	38.49	38.59	129,030	-0.55(-1.41%)
Aug 05, 2008	37.43	39.25	37.28	39.14	154,577	+1.11(+2.93%)
Aug 04, 2008	38.25	38.34	37.06	38.03	135,300	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.