Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kraft Foods Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
45.62
46.20
44.80
45.46
3,979,000
+0.16(+0.35%)
Oct 26, 2012
45.30
45.30
45.30
0
-0.61(-1.33%)
Oct 25, 2012
45.84
46.17
45.42
45.91
2,825,066
+0.39(+0.85%)
Oct 24, 2012
46.08
46.62
45.21
45.52
4,924,367
-0.69(-1.49%)
Oct 23, 2012
46.22
46.43
45.94
46.21
4,141,712
+0.18(+0.39%)
Oct 19, 2012
46.42
46.50
45.90
46.03
4,863,513
-0.37(-0.80%)
Oct 18, 2012
46.67
46.78
45.91
46.40
5,681,460
-0.25(-0.54%)
Oct 17, 2012
47.40
47.74
46.55
46.65
3,948,659
-0.60(-1.27%)
Oct 16, 2012
46.90
47.26
46.32
47.25
5,934,835
+0.29(+0.62%)
Oct 15, 2012
47.17
47.68
46.78
46.96
7,890,161
-0.14(-0.30%)
Oct 12, 2012
46.67
47.41
46.05
47.10
7,383,998
+0.64(+1.38%)
Oct 11, 2012
47.00
47.04
45.44
46.46
12,664,681
+0.11(+0.24%)
Oct 10, 2012
47.28
47.53
46.20
46.35
9,671,656
-0.65(-1.38%)
Oct 09, 2012
46.70
47.29
45.95
47.00
7,724,344
+0.41(+0.88%)
Oct 08, 2012
47.92
48.00
46.50
46.59
6,449,731
-0.98(-2.06%)
Oct 06, 2012
46.55
47.76
46.50
47.57
8,998,566
+0.00(+0.00%)
Oct 05, 2012
46.55
47.76
46.50
47.57
8,998,566
+0.94(+2.02%)
Oct 04, 2012
45.50
46.68
45.50
46.63
7,550,100
+1.76(+3.92%)
Oct 03, 2012
45.55
47.76
44.83
44.87
26,426,726
-0.55(-1.21%)
Oct 02, 2012
44.45
46.14
44.44
45.42
12,269,427
+1.32(+2.99%)
Oct 01, 2012
45.57
45.62
42.00
44.10
12,031,336
-0.53(-1.20%)
Sep 28, 2012
45.05
46.50
44.20
44.63
3,148,588
-0.15(-0.32%)
Sep 27, 2012
44.94
45.14
44.01
44.78
2,144,183
+0.03(+0.07%)
Sep 26, 2012
45.80
45.91
44.75
44.75
1,608,497
-0.50(-1.10%)
Sep 25, 2012
46.00
46.13
45.20
45.25
1,135,341
-0.75(-1.63%)
Sep 24, 2012
46.50
46.50
45.08
46.00
1,702,328
+0.02(+0.04%)
Sep 21, 2012
47.30
47.30
45.16
45.98
3,876,749
-0.47(-1.01%)
Sep 20, 2012
45.94
46.90
45.50
46.45
4,425,627
+0.45(+0.98%)
Sep 19, 2012
45.74
46.38
45.50
46.00
2,803,459
+0.33(+0.72%)
Sep 18, 2012
45.82
45.99
45.00
45.67
1,161,434
+0.57(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.