Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	57.66	57.66	55.80	56.35	5,608,478	+0.19(+0.34%)
Oct 30, 2014	55.23	56.24	55.14	56.16	5,391,944	-0.75(-1.32%)
Oct 29, 2014	57.32	57.39	56.38	56.91	3,750,460	-0.34(-0.59%)
Oct 28, 2014	57.12	57.41	56.81	57.25	2,818,699	+0.33(+0.58%)
Oct 27, 2014	56.77	56.83	56.83	56.92	1,704,105	+0.09(+0.16%)
Oct 24, 2014	56.47	56.87	56.13	56.83	2,816,780	+0.29(+0.51%)
Oct 23, 2014	56.66	56.88	56.39	56.54	2,993,823	-0.02(-0.04%)
Oct 22, 2014		56.78	56.42	56.56	3,032,035	+0.12(+0.21%)
Oct 21, 2014	55.96	56.50	55.65	56.44	2,119,013	+0.56(+1.00%)
Oct 20, 2014	54.95	55.94	54.95	55.88	2,399,818	+0.89(+1.62%)
Oct 17, 2014		55.17		54.99	4,288,450	+0.60(+1.10%)
Oct 16, 2014	54.01	54.66	53.63	54.39	4,365,063	-0.14(-0.26%)
Oct 15, 2014	54.89	55.18	54.00	54.53	5,723,060	-1.51(-2.69%)
Oct 14, 2014	55.70	56.43	55.60	56.04	3,508,863	+0.64(+1.16%)
Oct 13, 2014	55.85	56.15	55.38	55.40	3,297,766	-0.47(-0.84%)
Oct 10, 2014	56.08	56.71	55.87	55.87	3,265,062	-0.36(-0.64%)
Oct 09, 2014	56.50	56.87	56.16	56.23	4,524,145	-0.37(-0.65%)
Oct 08, 2014	55.74	56.66	55.61	56.60	3,647,929	+1.04(+1.86%)
Oct 07, 2014	56.15	56.29	55.56	55.56	2,368,055	-0.74(-1.31%)
Oct 06, 2014	56.43	56.60	55.79	56.30	2,154,370	+0.01(+0.01%)
Oct 03, 2014	55.93	56.48	55.78	56.30	2,440,367	+0.47(+0.84%)
Oct 02, 2014	55.95	56.20	55.55	55.83	1,924,678	+0.00(+0.00%)
Oct 01, 2014	56.42	56.44	55.82	55.83	2,391,358	-0.57(-1.01%)
Sep 30, 2014	56.49	56.80	56.24	56.40	2,811,524	+0.11(+0.20%)
Sep 29, 2014	56.04	56.47	55.97	56.29	1,973,791	-0.08(-0.14%)
Sep 26, 2014	56.09	56.53	55.82	56.37	2,054,717	+0.16(+0.28%)
Sep 25, 2014	56.64	56.77	56.08	56.21	3,262,197	-0.60(-1.06%)
Sep 24, 2014	56.02	56.85	55.95	56.81	2,307,986	+0.76(+1.36%)
Sep 23, 2014	56.53	56.66	56.03	56.05	2,447,441	-0.64(-1.13%)
Sep 22, 2014	56.88	56.95	56.50	56.69	3,156,861	-0.22(-0.39%)
Sep 19, 2014	57.36	57.47	56.88	56.91	5,175,428	-0.53(-0.92%)
Sep 18, 2014	57.38	57.52	57.27	57.44	2,714,523	+0.12(+0.21%)
Sep 17, 2014	58.18	58.25	57.27	57.32	3,484,635	-1.03(-1.77%)
Sep 16, 2014	57.94	58.53	57.91	58.35	2,042,463	+0.48(+0.83%)
Sep 15, 2014	57.97	58.14	57.69	57.87	1,637,414	+0.15(+0.26%)
Sep 12, 2014	58.05	58.36	57.47	57.72	3,332,855	-0.68(-1.16%)
Sep 11, 2014	57.83	58.41	57.72	58.40	1,497,765	+0.24(+0.41%)
Sep 10, 2014	58.24	58.30	57.88	58.16	1,401,767	+0.07(+0.12%)
Sep 09, 2014	58.06	58.26	57.84	58.09	2,096,690	-0.12(-0.21%)
Sep 08, 2014	58.55	58.72	58.12	58.21	1,943,403	-0.61(-1.04%)
Sep 05, 2014	58.55	58.83	58.34	58.82	1,569,370	+0.40(+0.68%)
Sep 04, 2014	58.80	58.90	58.35	58.42	1,750,981	-0.18(-0.31%)
Sep 03, 2014	58.84	58.86	58.32	58.60	1,384,528	+0.05(+0.09%)
Sep 02, 2014	58.87	58.97	58.26	58.55	2,274,257	-0.35(-0.59%)
Aug 29, 2014		58.90	58.90	58.90	0	+0.42(+0.72%)
Aug 28, 2014	58.25	58.52	58.22	58.48	1,409,162	+0.07(+0.12%)
Aug 27, 2014	58.51	58.72	58.15	58.41	1,644,074	-0.04(-0.07%)
Aug 26, 2014	57.90	58.52	57.90	58.45	2,505,401	+0.36(+0.62%)
Aug 25, 2014	57.54	58.09	57.31	58.09	2,470,755	+0.87(+1.52%)
Aug 22, 2014	57.44	57.50	57.10	57.22	1,625,689	-0.04(-0.07%)
Aug 21, 2014	57.08	57.61	57.07	57.26	1,535,127	+0.18(+0.32%)
Aug 20, 2014	57.54	57.59	57.00	57.08	1,863,869	-0.20(-0.35%)
Aug 19, 2014	57.29	57.40	57.02	57.28	1,339,261	+0.03(+0.05%)
Aug 18, 2014	56.92	57.32	56.88	57.25	2,170,446	+0.50(+0.88%)
Aug 15, 2014	57.38	57.41	56.59	56.75	3,153,783	-0.16(-0.28%)
Aug 14, 2014	56.68	56.93	56.62	56.91	1,407,531	+0.25(+0.44%)
Aug 13, 2014	56.17	56.76	56.15	56.66	2,710,408	+0.56(+1.00%)
Aug 12, 2014	56.01	56.23	55.83	56.10	1,834,246	+0.08(+0.14%)
Aug 11, 2014	55.79	56.28	55.68	56.02	2,439,621	+0.47(+0.85%)
Aug 08, 2014	54.81	55.51	54.79	55.55	2,534,716	+0.87(+1.59%)
Aug 07, 2014	55.69	55.69	54.64	54.68	3,590,313	-0.69(-1.25%)
Aug 06, 2014	54.04	55.61	53.86	55.37	5,477,315	+1.16(+2.14%)
Aug 05, 2014	54.51	54.90	53.96	54.21	3,291,092	-0.44(-0.81%)
Aug 04, 2014	54.70	55.00	54.47	54.65	3,148,781	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.