Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
4.720
4.810
4.080
4.716
44,156
-0.02(-0.51%)
Oct 30, 2006
4.711
4.750
4.710
4.740
10,815
+0.01(+0.21%)
Oct 27, 2006
4.750
4.830
4.710
4.730
20,834
-0.03(-0.63%)
Oct 26, 2006
4.713
4.770
4.713
4.760
31,673
+0.05(+1.06%)
Oct 25, 2006
4.750
4.800
4.710
4.710
25,014
-0.07(-1.46%)
Oct 24, 2006
4.800
4.800
4.710
4.780
89,818
+0.01(+0.21%)
Oct 23, 2006
4.850
4.850
4.700
4.770
38,682
+0.02(+0.42%)
Oct 20, 2006
4.720
4.930
4.700
4.750
26,560
-0.03(-0.63%)
Oct 19, 2006
4.775
4.780
4.740
4.780
6,608
+0.00(+0.00%)
Oct 18, 2006
5.000
5.420
4.700
4.780
60,508
+0.02(+0.42%)
Oct 17, 2006
4.950
4.950
4.750
4.760
38,034
-0.16(-3.25%)
Oct 16, 2006
4.940
5.050
4.920
4.920
27,995
+0.02(+0.41%)
Oct 13, 2006
4.868
4.950
4.820
4.900
44,640
-0.10(-2.00%)
Oct 12, 2006
5.000
5.030
4.860
5.000
21,294
+0.06(+1.21%)
Oct 11, 2006
4.940
5.040
4.940
4.940
5,235
-0.04(-0.80%)
Oct 10, 2006
5.000
5.030
4.960
4.980
7,184
-0.03(-0.60%)
Oct 09, 2006
5.040
5.040
4.970
5.010
6,910
+0.04(+0.80%)
Oct 06, 2006
4.960
5.010
4.930
4.970
24,397
-0.02(-0.40%)
Oct 05, 2006
4.860
5.040
4.860
4.990
32,385
+0.00(+0.00%)
Oct 04, 2006
5.070
5.070
4.900
4.990
62,441
+0.05(+1.01%)
Oct 03, 2006
5.110
5.110
4.900
4.940
24,614
-0.12(-2.37%)
Oct 02, 2006
5.120
5.130
5.030
5.060
10,200
-0.06(-1.17%)
Sep 29, 2006
5.070
5.150
4.950
5.120
44,549
+0.10(+1.99%)
Sep 28, 2006
5.200
5.270
5.010
5.020
63,007
-0.28(-5.28%)
Sep 27, 2006
5.400
5.470
5.300
5.300
48,888
-0.09(-1.67%)
Sep 26, 2006
5.750
5.760
5.310
5.390
59,311
-0.39(-6.75%)
Sep 25, 2006
5.900
5.950
5.770
5.780
2,782
-0.09(-1.53%)
Sep 22, 2006
5.800
6.030
5.800
5.870
18,520
-0.05(-0.84%)
Sep 21, 2006
6.010
6.200
5.850
5.920
16,208
-0.21(-3.43%)
Sep 20, 2006
5.790
6.600
5.750
6.130
87,168
+0.24(+4.07%)
Sep 19, 2006
5.490
6.360
5.400
5.890
92,958
+0.30(+5.37%)
Sep 18, 2006
5.900
5.930
5.590
5.590
20,994
-0.26(-4.44%)
Sep 15, 2006
5.265
6.000
5.250
5.850
123,620
+0.60(+11.43%)
Sep 14, 2006
5.250
5.280
5.250
5.250
10,216
-0.01(-0.19%)
Sep 13, 2006
5.290
5.310
5.260
5.260
8,401
-0.03(-0.57%)
Sep 12, 2006
5.300
5.340
5.290
5.290
5,892
-0.02(-0.38%)
Sep 11, 2006
5.300
5.340
5.300
5.310
7,032
+0.01(+0.19%)
Sep 08, 2006
5.300
5.390
5.300
5.300
7,569
+0.00(+0.00%)
Sep 07, 2006
5.340
5.390
5.300
5.300
13,900
-0.09(-1.67%)
Sep 06, 2006
5.360
5.390
5.350
5.390
7,630
-0.01(-0.19%)
Sep 05, 2006
5.350
5.400
5.350
5.400
6,191
+0.05(+0.93%)
Sep 01, 2006
5.370
5.390
5.350
5.350
7,166
-0.05(-0.93%)
Aug 31, 2006
5.350
5.400
5.350
5.400
11,155
+0.02(+0.37%)
Aug 30, 2006
5.350
5.480
5.310
5.380
10,300
-0.01(-0.19%)
Aug 29, 2006
5.400
5.480
5.360
5.390
46,592
-0.03(-0.55%)
Aug 28, 2006
5.440
5.500
5.400
5.420
34,497
+0.01(+0.18%)
Aug 25, 2006
5.410
5.490
5.410
5.410
16,683
+0.00(+0.00%)
Aug 24, 2006
5.450
5.540
5.400
5.410
41,561
+0.01(+0.19%)
Aug 23, 2006
5.400
5.480
5.400
5.400
23,448
-0.01(-0.18%)
Aug 22, 2006
5.450
5.520
5.410
5.410
34,210
+0.01(+0.19%)
Aug 21, 2006
5.470
5.580
5.400
5.400
60,774
-0.02(-0.37%)
Aug 18, 2006
5.490
5.560
5.400
5.420
26,625
-0.02(-0.37%)
Aug 17, 2006
5.470
5.570
5.410
5.440
49,772
-0.07(-1.27%)
Aug 16, 2006
5.600
5.600
5.390
5.510
63,783
-0.24(-4.17%)
Aug 15, 2006
5.700
5.867
5.450
5.750
50,667
+0.20(+3.60%)
Aug 14, 2006
5.450
5.620
5.370
5.550
36,437
+0.12(+2.21%)
Aug 11, 2006
5.390
5.710
5.390
5.430
30,652
-0.20(-3.55%)
Aug 10, 2006
5.770
5.870
5.610
5.630
42,459
-0.14(-2.43%)
Aug 09, 2006
5.540
5.840
5.540
5.770
35,454
+0.18(+3.22%)
Aug 08, 2006
5.330
5.850
5.330
5.590
143,000
+0.21(+3.90%)
Aug 07, 2006
5.330
5.550
5.300
5.380
16,707
-0.06(-1.10%)
Aug 04, 2006
5.420
5.540
5.310
5.440
57,951
+0.12(+2.26%)
Aug 03, 2006
5.310
5.400
5.300
5.320
39,706
-0.01(-0.19%)
Aug 02, 2006
5.290
5.400
5.260
5.330
41,721
+0.04(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.