Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 26, 2012
1.260
1.240
1.240
1.240
3,600
-0.04(-3.13%)
Oct 25, 2012
1.260
1.310
1.260
1.280
12,707
-0.01(-0.78%)
Oct 24, 2012
1.290
1.300
1.250
1.290
28,194
+0.01(+0.78%)
Oct 23, 2012
1.230
1.300
1.230
1.280
5,987
+0.02(+1.59%)
Oct 19, 2012
1.270
1.280
1.250
1.260
2,500
+0.01(+0.80%)
Oct 18, 2012
1.290
1.310
1.250
1.250
11,515
-0.02(-1.57%)
Oct 17, 2012
1.250
1.310
1.250
1.270
17,188
-0.02(-1.55%)
Oct 16, 2012
1.270
1.300
1.270
1.290
2,800
+0.00(+0.00%)
Oct 15, 2012
1.260
1.300
1.260
1.290
7,722
+0.00(+0.00%)
Oct 12, 2012
1.290
1.300
1.280
1.290
22,215
+0.00(+0.00%)
Oct 11, 2012
1.220
1.290
1.220
1.290
24,442
+0.07(+5.74%)
Oct 10, 2012
1.220
1.270
1.180
1.220
49,800
-0.03(-2.40%)
Oct 09, 2012
1.220
1.260
1.210
1.250
15,210
-0.00(-0.40%)
Oct 08, 2012
1.190
1.260
1.190
1.255
15,610
-0.01(-0.40%)
Oct 05, 2012
1.240
1.290
1.230
1.260
45,023
+0.01(+0.80%)
Oct 04, 2012
1.230
1.320
1.220
1.250
113,646
+0.02(+1.63%)
Oct 03, 2012
1.240
1.250
1.150
1.230
2,800
+0.03(+2.50%)
Oct 02, 2012
1.230
1.240
1.190
1.200
15,206
-0.03(-2.44%)
Oct 01, 2012
1.230
1.270
1.170
1.230
10,437
-0.04(-3.15%)
Sep 28, 2012
1.250
1.270
1.250
1.270
5,690
+0.01(+0.79%)
Sep 27, 2012
1.220
1.260
1.190
1.260
9,500
+0.03(+2.44%)
Sep 26, 2012
1.171
1.230
1.170
1.230
5,462
+0.05(+4.24%)
Sep 25, 2012
1.212
1.230
1.170
1.180
11,088
-0.06(-4.84%)
Sep 24, 2012
1.210
1.240
1.200
1.240
2,850
+0.03(+2.48%)
Sep 21, 2012
1.270
1.270
1.210
1.210
6,538
-0.06(-4.72%)
Sep 20, 2012
1.170
1.290
1.170
1.270
21,060
+0.10(+8.55%)
Sep 19, 2012
1.150
1.200
1.150
1.170
23,601
+0.00(+0.00%)
Sep 18, 2012
1.220
1.220
1.150
1.170
54,247
-0.05(-4.10%)
Sep 17, 2012
1.300
1.310
1.220
1.220
17,522
-0.08(-6.15%)
Sep 14, 2012
1.200
1.340
1.200
1.300
138,519
+0.03(+2.36%)
Sep 13, 2012
1.270
1.270
1.245
1.270
25,709
+0.00(+0.00%)
Sep 12, 2012
1.264
1.278
1.200
1.270
4,329
-0.01(-0.77%)
Sep 11, 2012
1.190
1.300
1.190
1.280
18,468
+0.09(+7.55%)
Sep 10, 2012
1.170
1.200
1.170
1.190
10,300
-0.01(-0.83%)
Sep 07, 2012
1.100
1.200
1.100
1.200
35,954
+0.10(+9.09%)
Sep 06, 2012
1.150
1.150
1.099
1.100
16,281
+0.00(+0.00%)
Sep 05, 2012
1.060
1.160
1.060
1.100
7,949
-0.02(-1.79%)
Sep 04, 2012
1.110
1.130
1.070
1.120
11,284
+0.07(+6.67%)
Aug 31, 2012
1.190
1.190
1.020
1.050
107,089
-0.16(-13.22%)
Aug 30, 2012
1.220
1.260
1.210
1.210
12,570
-0.01(-0.82%)
Aug 29, 2012
1.200
1.220
1.170
1.220
11,246
-0.02(-1.61%)
Aug 27, 2012
1.210
1.240
1.200
1.240
4,646
+0.04(+3.33%)
Aug 24, 2012
1.190
1.240
1.190
1.200
8,799
+0.03(+2.43%)
Aug 23, 2012
1.190
1.210
1.171
1.171
8,600
-0.02(-1.55%)
Aug 22, 2012
1.220
1.250
1.190
1.190
10,544
-0.06(-4.80%)
Aug 21, 2012
1.270
1.270
1.200
1.250
4,134
-0.02(-1.58%)
Aug 20, 2012
1.300
1.310
1.270
1.270
12,400
-0.01(-0.86%)
Aug 17, 2012
1.267
1.310
1.261
1.281
2,587
-0.02(-1.45%)
Aug 16, 2012
1.240
1.310
1.240
1.300
3,760
+0.05(+3.99%)
Aug 15, 2012
1.300
1.320
1.250
1.250
15,406
-0.02(-1.61%)
Aug 14, 2012
1.300
1.310
1.270
1.270
5,400
-0.03(-2.27%)
Aug 13, 2012
1.200
1.300
1.200
1.300
9,164
+0.06(+4.84%)
Aug 10, 2012
1.230
1.250
1.180
1.240
11,200
+0.00(+0.00%)
Aug 09, 2012
1.230
1.240
1.230
1.240
3,640
+0.04(+3.33%)
Aug 08, 2012
1.220
1.220
1.200
1.200
3,500
+0.01(+0.84%)
Aug 07, 2012
1.220
1.240
1.190
1.190
22,469
-0.05(-4.03%)
Aug 06, 2012
1.200
1.240
1.190
1.240
29,126
+0.01(+0.65%)
Aug 03, 2012
1.190
1.232
1.190
1.232
15,544
+0.07(+6.21%)
Aug 02, 2012
1.180
1.190
1.100
1.160
16,195
-0.06(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.