Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	58.64	59.77	56.97	57.45	240,200	-1.56(-2.64%)
Oct 29, 2020	63.61	63.85	58.81	59.01	289,089	-4.49(-7.07%)
Oct 28, 2020	61.09	64.04	60.50	63.50	262,438	+1.21(+1.94%)
Oct 27, 2020	62.71	63.45	61.89	62.29	219,988	-0.68(-1.08%)
Oct 26, 2020	66.23	66.34	62.62	62.97	243,792	-4.01(-5.99%)
Oct 23, 2020	67.49	68.39	66.98	66.98	202,400	-0.18(-0.27%)
Oct 22, 2020	67.31	67.59	66.02	67.16	164,544	+0.34(+0.51%)
Oct 21, 2020	67.72	68.01	66.50	66.82	191,219	-0.64(-0.95%)
Oct 20, 2020	67.76	68.21	66.75	67.46	194,856	+0.36(+0.54%)
Oct 19, 2020	68.92	68.92	66.54	67.10	155,305	-1.34(-1.96%)
Oct 16, 2020	69.65	69.92	67.20	68.44	130,100	-1.38(-1.98%)
Oct 15, 2020	67.71	70.00	66.89	69.82	173,215	+1.22(+1.78%)
Oct 14, 2020	70.91	71.05	68.14	68.60	173,355	-2.24(-3.16%)
Oct 13, 2020	72.34	72.34	70.76	70.84	161,005	-2.23(-3.05%)
Oct 12, 2020	73.25	73.86	71.86	73.07	160,132	+0.37(+0.51%)
Oct 09, 2020	73.31	74.00	71.22	72.70	187,700	-0.40(-0.55%)
Oct 08, 2020	72.65	73.21	70.84	73.10	175,527	+0.62(+0.86%)
Oct 07, 2020	71.49	73.15	71.08	72.48	379,822	+2.07(+2.94%)
Oct 06, 2020	68.58	70.76	67.90	70.41	290,626	+2.56(+3.77%)
Oct 05, 2020	66.65	67.97	65.95	67.85	172,762	+1.72(+2.60%)
Oct 02, 2020	64.58	66.49	63.97	66.13	172,200	+0.28(+0.43%)
Oct 01, 2020	65.19	65.96	64.29	65.85	151,515	+0.71(+1.09%)
Sep 30, 2020	65.52	66.77	65.08	65.14	311,867	-0.42(-0.64%)
Sep 29, 2020	64.35	65.88	64.18	65.56	215,071	+1.05(+1.63%)
Sep 28, 2020	63.17	65.05	62.88	64.51	145,176	+1.80(+2.87%)
Sep 25, 2020	61.79	63.10	61.08	62.71	184,600	+0.76(+1.23%)
Sep 24, 2020	60.78	62.54	60.35	61.95	100,764	+1.14(+1.87%)
Sep 23, 2020	62.00	62.35	60.74	60.81	141,267	-1.19(-1.92%)
Sep 22, 2020	61.90	62.39	61.17	62.00	110,036	+0.20(+0.32%)
Sep 21, 2020	61.45	61.82	59.54	61.80	291,153	-1.12(-1.77%)
Sep 18, 2020	64.56	65.36	62.66	62.92	466,400	-0.97(-1.52%)
Sep 17, 2020	62.71	64.16	62.12	63.89	127,900	+0.20(+0.31%)
Sep 16, 2020	63.76	63.95	62.94	63.69	205,209	+0.32(+0.50%)
Sep 15, 2020	63.76	64.30	62.87	63.37	104,477	+0.12(+0.19%)
Sep 14, 2020	63.03	63.53	61.98	63.25	134,605	+0.81(+1.30%)
Sep 11, 2020	63.58	63.67	61.90	62.44	136,300	-0.85(-1.34%)
Sep 10, 2020	63.46	64.01	62.94	63.29	136,638	+0.31(+0.49%)
Sep 09, 2020	62.05	63.14	61.17	62.98	198,563	+1.55(+2.52%)
Sep 08, 2020	62.00	62.78	60.62	61.43	157,180	-1.26(-2.01%)
Sep 04, 2020	63.43	63.58	61.99	62.69	149,000	+0.24(+0.38%)
Sep 03, 2020	64.90	64.90	61.88	62.45	148,178	-2.45(-3.78%)
Sep 02, 2020	64.57	65.25	63.17	64.90	130,597	+0.72(+1.12%)
Sep 01, 2020	62.05	64.31	61.77	64.18	263,470	+1.74(+2.78%)
Aug 31, 2020	64.46	64.46	62.34	62.45	264,024	-2.34(-3.60%)
Aug 28, 2020	66.27	66.47	64.26	64.78	139,600	-1.08(-1.64%)
Aug 27, 2020	66.18	66.98	65.57	65.86	186,114	-0.09(-0.14%)
Aug 26, 2020	66.27	66.53	65.37	65.95	126,573	-0.09(-0.14%)
Aug 25, 2020	67.26	67.26	65.44	66.04	176,814	-1.10(-1.64%)
Aug 24, 2020	67.19	67.58	66.58	67.14	203,214	+0.65(+0.98%)
Aug 21, 2020	66.07	66.54	64.94	66.49	379,900	+0.28(+0.42%)
Aug 20, 2020	65.35	66.51	65.17	66.21	187,904	+0.37(+0.56%)
Aug 19, 2020	65.99	67.22	65.21	65.84	275,249	-0.30(-0.45%)
Aug 18, 2020	67.39	67.77	65.75	66.14	250,438	-1.60(-2.36%)
Aug 17, 2020	69.17	69.64	67.42	67.74	299,563	-1.03(-1.50%)
Aug 14, 2020	68.25	69.43	67.75	68.77	211,600	+0.31(+0.45%)
Aug 13, 2020	67.82	68.92	67.64	68.46	296,583	+0.39(+0.57%)
Aug 12, 2020	67.67	68.61	67.07	68.07	189,513	+1.04(+1.55%)
Aug 11, 2020	67.59	68.49	66.70	67.03	349,498	+1.14(+1.73%)
Aug 10, 2020	63.21	66.26	63.21	65.89	399,205	+2.99(+4.75%)
Aug 07, 2020	62.10	63.93	61.92	62.90	246,600	+0.21(+0.33%)
Aug 06, 2020	62.16	62.80	60.94	62.69	219,215	+1.62(+2.65%)
Aug 05, 2020	60.00	61.64	56.66	61.07	321,405	+7.10(+13.16%)
Aug 04, 2020	52.98	54.03	52.23	53.97	203,508	+0.87(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.