Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
38.00
-0.38 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
5.204
5.484
5.181
5.484
25,999
+0.26(+4.92%)
Oct 29, 2015
5.295
5.295
5.181
5.227
15,679
-0.06(-1.14%)
Oct 28, 2015
5.257
5.332
5.223
5.287
18,178
-0.02(-0.36%)
Oct 27, 2015
5.287
5.344
5.242
5.306
14,154
-0.07(-1.27%)
Oct 26, 2015
5.321
5.378
5.201
5.374
14,064
-0.01(-0.21%)
Oct 23, 2015
5.257
5.385
5.257
5.385
10,515
+0.17(+3.19%)
Oct 22, 2015
5.374
5.404
5.185
5.219
28,911
-0.19(-3.50%)
Oct 21, 2015
5.223
5.484
5.223
5.408
36,684
+0.13(+2.51%)
Oct 20, 2015
5.072
5.480
5.072
5.276
29,542
+0.10(+1.97%)
Oct 19, 2015
5.079
5.174
4.879
5.174
62,726
+0.12(+2.40%)
Oct 16, 2015
4.917
5.125
4.917
5.053
35,603
+0.10(+1.98%)
Oct 15, 2015
4.973
4.973
4.860
4.954
21,930
-0.02(-0.46%)
Oct 14, 2015
5.007
5.011
4.796
4.977
7,987
-0.03(-0.68%)
Oct 13, 2015
5.106
5.106
4.546
5.011
31,285
-0.09(-1.85%)
Oct 12, 2015
4.913
5.117
4.845
5.106
6,869
+0.19(+3.85%)
Oct 09, 2015
4.973
5.102
4.822
4.917
15,090
+0.00(+0.00%)
Oct 08, 2015
4.716
5.019
4.716
4.917
51,378
+0.14(+2.85%)
Oct 07, 2015
4.637
4.939
4.599
4.780
92,550
+0.14(+3.10%)
Oct 06, 2015
4.451
4.756
4.444
4.637
82,978
+0.16(+3.55%)
Oct 05, 2015
4.432
4.501
4.432
4.478
74,852
+0.07(+1.63%)
Oct 02, 2015
4.311
4.463
4.308
4.406
24,587
+0.08(+1.75%)
Oct 01, 2015
4.338
4.338
4.323
4.330
2,408
-0.04(-0.95%)
Sep 30, 2015
4.330
4.379
4.209
4.372
33,784
+0.08(+1.85%)
Sep 29, 2015
4.432
4.432
4.293
4.293
6,271
-0.16(-3.57%)
Sep 28, 2015
4.410
4.463
4.262
4.451
43,673
+0.00(+0.00%)
Sep 25, 2015
4.463
4.501
4.444
4.451
37,020
+0.03(+0.77%)
Sep 24, 2015
4.357
4.463
4.349
4.417
72,161
+0.11(+2.55%)
Sep 23, 2015
4.319
4.327
4.251
4.308
30,145
-0.03(-0.78%)
Sep 22, 2015
4.349
4.383
4.311
4.342
23,778
-0.07(-1.63%)
Sep 21, 2015
4.255
4.440
4.255
4.414
46,481
+0.15(+3.44%)
Sep 18, 2015
4.368
4.462
4.263
4.267
135,835
-0.06(-1.48%)
Sep 17, 2015
4.327
4.331
4.293
4.331
35,219
+0.04(+0.88%)
Sep 16, 2015
4.237
4.331
4.237
4.293
37,248
+0.06(+1.35%)
Sep 15, 2015
4.191
4.237
4.191
4.236
39,311
+0.02(+0.43%)
Sep 14, 2015
4.090
4.237
4.086
4.218
59,997
+0.15(+3.80%)
Sep 11, 2015
3.980
4.127
3.883
4.063
103,446
+0.06(+1.51%)
Sep 10, 2015
4.060
4.078
3.958
4.003
96,953
-0.08(-1.85%)
Sep 09, 2015
4.109
4.157
4.067
4.078
64,575
-0.02(-0.46%)
Sep 08, 2015
3.999
4.184
3.973
4.097
182,398
+0.09(+2.26%)
Sep 04, 2015
3.954
4.007
4.007
4.007
33,724
+0.05(+1.33%)
Sep 03, 2015
3.879
3.954
3.879
3.954
7,605
+0.00(+0.00%)
Sep 02, 2015
3.928
3.962
3.920
3.954
6,397
+0.00(+0.00%)
Sep 01, 2015
3.992
3.992
3.890
3.954
12,517
-0.02(-0.47%)
Aug 31, 2015
3.890
3.973
3.890
3.973
27,789
+0.10(+2.63%)
Aug 28, 2015
3.766
3.932
3.766
3.871
4,657
-0.03(-0.68%)
Aug 26, 2015
3.950
3.898
3.898
3.898
5,576
-0.01(-0.19%)
Aug 25, 2015
4.011
4.011
3.913
3.905
5,873
-0.06(-1.52%)
Aug 24, 2015
4.033
4.033
3.958
3.965
13,147
-0.02(-0.57%)
Aug 21, 2015
4.048
4.048
3.954
3.988
15,863
-0.01(-0.19%)
Aug 20, 2015
3.984
3.996
3.984
3.996
5,045
+0.06(+1.43%)
Aug 19, 2015
4.020
4.020
3.935
3.939
8,205
-0.08(-1.97%)
Aug 18, 2015
3.939
4.041
3.826
4.018
71,583
+0.08(+1.91%)
Aug 17, 2015
3.879
3.954
3.879
3.943
13,704
-0.02(-0.38%)
Aug 14, 2015
3.988
3.992
3.954
3.958
9,995
+0.00(+0.00%)
Aug 13, 2015
3.935
3.973
3.935
3.958
11,145
-0.01(-0.19%)
Aug 12, 2015
3.928
3.992
3.916
3.965
5,443
-0.01(-0.19%)
Aug 11, 2015
3.954
3.973
3.950
3.973
7,793
-0.03(-0.72%)
Aug 10, 2015
4.003
4.003
4.002
4.002
6,373
+0.06(+1.65%)
Aug 07, 2015
3.958
4.011
3.916
3.937
71,479
-0.04(-0.99%)
Aug 06, 2015
3.962
3.992
3.950
3.977
51,816
-0.05(-1.31%)
Aug 05, 2015
4.014
4.047
3.992
4.029
16,323
+0.07(+1.81%)
Aug 04, 2015
3.954
4.011
3.954
3.958
10,977
+0.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.