Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tax Cl A
(NQ:
TAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
22.95
23.65
22.54
23.09
22,885
+0.19(+0.83%)
Oct 29, 2015
23.27
23.59
22.89
22.90
25,118
-0.60(-2.55%)
Oct 28, 2015
22.19
23.87
22.00
23.50
38,588
+1.38(+6.24%)
Oct 27, 2015
22.65
22.85
22.00
22.12
32,022
-0.44(-1.95%)
Oct 26, 2015
22.58
23.08
22.49
22.56
18,029
-0.40(-1.74%)
Oct 23, 2015
23.54
23.56
22.38
22.96
37,462
-0.31(-1.33%)
Oct 22, 2015
23.06
23.86
23.05
23.27
28,239
+0.04(+0.17%)
Oct 21, 2015
23.49
23.66
22.88
23.23
22,032
-0.25(-1.06%)
Oct 20, 2015
22.30
23.49
22.20
23.48
24,411
+1.14(+5.10%)
Oct 19, 2015
22.52
22.92
22.13
22.34
56,525
-0.24(-1.06%)
Oct 16, 2015
23.14
23.14
22.23
22.58
15,718
-0.51(-2.21%)
Oct 15, 2015
22.24
23.17
22.07
23.09
14,379
+0.91(+4.10%)
Oct 14, 2015
22.51
23.01
22.12
22.18
21,391
-0.21(-0.94%)
Oct 13, 2015
22.71
23.16
22.39
22.39
19,906
-0.54(-2.35%)
Oct 12, 2015
23.36
23.49
22.45
22.93
34,358
-0.48(-2.05%)
Oct 09, 2015
23.45
23.49
22.96
23.41
21,255
+0.05(+0.21%)
Oct 08, 2015
23.12
23.42
23.06
23.36
25,105
+0.02(+0.09%)
Oct 07, 2015
22.82
23.69
22.53
23.34
14,527
+0.47(+2.06%)
Oct 06, 2015
22.80
23.69
22.75
22.87
15,667
-0.51(-2.18%)
Oct 05, 2015
23.43
23.88
23.09
23.38
23,395
-0.03(-0.13%)
Oct 02, 2015
22.97
23.42
22.50
23.41
22,760
+0.47(+2.05%)
Oct 01, 2015
23.25
23.49
22.91
22.94
31,775
-0.35(-1.50%)
Sep 30, 2015
22.88
23.53
22.70
23.29
29,316
+0.59(+2.60%)
Sep 29, 2015
22.44
23.10
22.22
22.70
24,958
+0.44(+1.98%)
Sep 28, 2015
22.99
23.05
22.15
22.26
19,871
-0.72(-3.13%)
Sep 25, 2015
24.30
24.38
22.91
22.98
33,722
-1.14(-4.73%)
Sep 24, 2015
24.22
24.41
24.02
24.12
14,723
-0.01(-0.04%)
Sep 23, 2015
24.23
24.44
23.58
24.13
26,474
+0.07(+0.29%)
Sep 22, 2015
24.24
25.00
23.64
24.06
34,005
-0.37(-1.51%)
Sep 21, 2015
23.87
24.96
23.87
24.43
38,492
+0.70(+2.95%)
Sep 18, 2015
22.82
23.82
22.82
23.73
67,848
+0.64(+2.77%)
Sep 17, 2015
22.71
23.42
22.52
23.09
27,852
+0.44(+1.94%)
Sep 16, 2015
22.79
22.85
22.44
22.65
26,076
+0.00(+0.00%)
Sep 15, 2015
22.57
22.65
22.41
22.65
5,587
+0.11(+0.49%)
Sep 14, 2015
22.97
22.97
22.26
22.54
35,286
-0.39(-1.70%)
Sep 11, 2015
22.04
23.15
22.04
22.93
42,984
+0.76(+3.43%)
Sep 10, 2015
22.14
22.51
21.84
22.17
11,895
+0.04(+0.18%)
Sep 09, 2015
22.92
22.92
21.93
22.13
42,667
-0.63(-2.77%)
Sep 08, 2015
22.86
23.00
22.55
22.76
37,657
+0.04(+0.18%)
Sep 04, 2015
22.92
22.72
22.72
22.72
37,100
-0.43(-1.86%)
Sep 03, 2015
23.69
24.00
22.92
23.15
37,107
-0.42(-1.78%)
Sep 02, 2015
23.57
23.64
23.26
23.57
33,697
+0.10(+0.43%)
Sep 01, 2015
23.71
24.32
22.93
23.47
47,429
-0.09(-0.38%)
Aug 31, 2015
24.38
24.38
23.16
23.56
31,612
-0.95(-3.88%)
Aug 28, 2015
23.51
25.20
23.51
24.51
38,744
+0.25(+1.03%)
Aug 27, 2015
24.15
24.29
23.90
24.26
24,629
+0.17(+0.71%)
Aug 26, 2015
24.43
24.49
23.86
24.09
35,719
+0.05(+0.21%)
Aug 25, 2015
24.76
24.90
23.77
24.04
39,232
-0.02(-0.08%)
Aug 24, 2015
23.86
25.30
23.58
24.06
52,060
-0.86(-3.45%)
Aug 21, 2015
24.44
25.27
24.44
24.92
59,677
-0.07(-0.28%)
Aug 20, 2015
24.66
25.43
24.53
24.99
42,995
+0.23(+0.93%)
Aug 19, 2015
25.01
25.31
24.66
24.76
39,262
-0.28(-1.12%)
Aug 18, 2015
24.78
25.47
24.78
25.04
34,547
-0.01(-0.04%)
Aug 17, 2015
24.43
25.44
24.31
25.05
36,291
+0.61(+2.50%)
Aug 14, 2015
24.71
24.71
24.25
24.44
8,661
-0.29(-1.17%)
Aug 13, 2015
25.12
25.36
24.71
24.73
11,842
-0.77(-3.02%)
Aug 12, 2015
25.46
25.73
25.16
25.50
23,560
-0.27(-1.05%)
Aug 11, 2015
24.97
25.80
23.39
25.77
28,030
+0.34(+1.34%)
Aug 10, 2015
25.57
25.76
25.18
25.43
38,449
-0.01(-0.04%)
Aug 07, 2015
25.17
25.66
24.68
25.44
18,548
+0.16(+0.63%)
Aug 06, 2015
25.60
25.60
24.77
25.28
38,804
-0.11(-0.43%)
Aug 05, 2015
25.90
25.94
25.09
25.39
31,432
-0.61(-2.35%)
Aug 04, 2015
24.63
26.01
24.63
26.00
41,726
+0.73(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.