Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
25.92
-0.42 (-1.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6.070
6.090
5.890
5.990
73,683
-0.08(-1.32%)
Oct 30, 2018
5.920
6.100
5.775
6.070
45,066
+0.15(+2.53%)
Oct 29, 2018
6.110
6.130
5.825
5.920
140,885
-0.14(-2.31%)
Oct 26, 2018
6.050
6.130
5.835
6.060
104,900
-0.01(-0.16%)
Oct 25, 2018
6.130
6.270
6.040
6.070
37,303
+0.06(+1.00%)
Oct 24, 2018
6.210
6.280
5.990
6.010
61,808
-0.26(-4.15%)
Oct 23, 2018
6.210
6.315
6.110
6.270
67,391
-0.05(-0.79%)
Oct 22, 2018
6.880
6.900
6.250
6.320
122,399
-0.47(-6.92%)
Oct 19, 2018
6.770
6.860
6.700
6.790
59,300
+0.03(+0.44%)
Oct 18, 2018
6.650
6.930
6.623
6.760
63,994
+0.10(+1.50%)
Oct 17, 2018
6.480
6.820
6.480
6.660
62,801
+0.14(+2.15%)
Oct 16, 2018
6.560
6.760
6.450
6.520
41,796
-0.01(-0.15%)
Oct 15, 2018
6.300
6.590
6.295
6.530
36,608
+0.24(+3.82%)
Oct 12, 2018
6.260
6.500
6.210
6.290
30,900
+0.09(+1.45%)
Oct 11, 2018
6.430
6.510
6.190
6.200
73,481
-0.24(-3.73%)
Oct 10, 2018
6.830
6.970
6.370
6.440
203,580
-0.42(-6.12%)
Oct 09, 2018
6.850
7.010
6.670
6.860
34,891
-0.01(-0.15%)
Oct 08, 2018
7.070
7.110
6.785
6.870
81,845
-0.19(-2.69%)
Oct 05, 2018
7.050
7.280
6.980
7.060
149,600
+0.05(+0.71%)
Oct 04, 2018
7.000
7.079
6.930
7.010
90,848
+0.01(+0.14%)
Oct 03, 2018
6.800
7.101
6.800
7.000
62,430
+0.20(+2.94%)
Oct 02, 2018
6.840
6.840
6.730
6.800
61,735
-0.05(-0.73%)
Oct 01, 2018
7.000
7.020
6.820
6.850
42,553
-0.10(-1.44%)
Sep 28, 2018
7.000
7.020
6.800
6.950
138,500
-0.07(-1.00%)
Sep 27, 2018
6.910
7.030
6.725
7.020
132,536
+0.10(+1.45%)
Sep 26, 2018
6.600
7.130
6.570
6.920
145,461
+0.32(+4.85%)
Sep 25, 2018
6.390
6.710
6.320
6.600
154,779
+0.27(+4.27%)
Sep 24, 2018
6.430
6.565
6.260
6.330
131,422
-0.25(-3.80%)
Sep 21, 2018
7.210
7.210
6.455
6.580
184,900
-0.75(-10.23%)
Sep 20, 2018
6.320
7.350
6.250
7.330
167,761
+1.02(+16.16%)
Sep 19, 2018
6.340
6.590
6.181
6.310
131,490
-0.08(-1.25%)
Sep 18, 2018
6.450
6.490
6.380
6.390
57,367
-0.08(-1.24%)
Sep 17, 2018
6.500
6.700
6.430
6.470
67,652
-0.06(-0.92%)
Sep 14, 2018
6.590
6.600
6.450
6.530
80,800
-0.02(-0.31%)
Sep 13, 2018
6.420
6.700
6.200
6.550
201,694
+0.55(+9.17%)
Sep 12, 2018
5.700
6.090
5.700
6.000
83,486
+0.28(+4.90%)
Sep 11, 2018
5.580
5.810
5.520
5.720
99,166
+0.11(+1.96%)
Sep 10, 2018
5.660
5.770
5.560
5.610
85,026
-0.03(-0.53%)
Sep 07, 2018
5.760
5.890
5.550
5.640
72,800
-0.11(-1.91%)
Sep 06, 2018
5.790
5.990
5.580
5.750
100,200
-0.03(-0.52%)
Sep 05, 2018
5.950
6.109
5.660
5.780
122,056
-0.21(-3.51%)
Sep 04, 2018
6.200
6.200
5.940
5.990
83,753
-0.11(-1.80%)
Aug 31, 2018
6.100
6.100
6.100
0
-0.29(-4.54%)
Aug 30, 2018
6.500
6.500
6.370
6.390
31,973
-0.09(-1.39%)
Aug 29, 2018
6.500
6.590
6.401
6.480
58,458
+0.02(+0.31%)
Aug 28, 2018
6.410
6.630
6.100
6.460
48,290
+0.05(+0.78%)
Aug 27, 2018
6.450
6.530
6.400
6.410
37,125
-0.01(-0.16%)
Aug 24, 2018
6.450
6.690
6.420
6.420
61,000
+0.00(+0.00%)
Aug 23, 2018
6.430
6.470
6.330
6.420
55,825
-0.01(-0.16%)
Aug 22, 2018
6.390
6.489
6.350
6.430
40,672
+0.05(+0.78%)
Aug 21, 2018
6.170
6.400
6.090
6.380
76,004
+0.20(+3.24%)
Aug 20, 2018
6.110
6.250
6.060
6.180
61,923
+0.12(+1.98%)
Aug 17, 2018
6.030
6.090
5.940
6.060
51,100
+0.03(+0.50%)
Aug 16, 2018
6.050
6.190
5.870
6.030
183,597
-0.17(-2.74%)
Aug 15, 2018
6.210
6.300
6.050
6.200
67,245
+0.00(+0.00%)
Aug 14, 2018
6.350
6.350
6.070
6.200
116,812
-0.15(-2.36%)
Aug 13, 2018
6.390
6.450
6.300
6.350
187,086
-0.01(-0.16%)
Aug 10, 2018
6.450
6.530
6.300
6.360
88,800
-0.09(-1.40%)
Aug 09, 2018
6.300
6.540
6.300
6.450
104,327
+0.14(+2.22%)
Aug 08, 2018
6.300
6.430
6.180
6.310
136,733
+0.01(+0.16%)
Aug 07, 2018
5.810
6.460
5.750
6.300
456,468
+0.52(+9.00%)
Aug 06, 2018
5.710
5.880
5.590
5.780
125,949
+0.08(+1.40%)
Aug 03, 2018
5.770
5.850
5.630
5.700
125,900
-0.04(-0.70%)
Aug 02, 2018
5.720
5.850
5.650
5.740
190,626
-0.06(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.