Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echelon Corp
(NQ:
ELON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 13, 2018
8.470
8.470
8.470
0
+0.02(+0.22%)
Sep 12, 2018
8.470
8.470
8.450
8.451
25,261
-0.03(-0.34%)
Sep 11, 2018
8.470
8.480
8.470
8.480
20,526
+0.01(+0.12%)
Sep 10, 2018
8.480
8.480
8.445
8.470
3,895
+0.02(+0.24%)
Sep 07, 2018
8.440
8.460
8.430
8.450
19,000
+0.01(+0.12%)
Sep 06, 2018
8.410
8.442
8.410
8.440
10,048
+0.00(+0.05%)
Sep 05, 2018
8.420
8.450
8.420
8.436
5,122
+0.02(+0.19%)
Sep 04, 2018
8.420
8.451
8.420
8.420
10,097
-0.02(-0.24%)
Aug 31, 2018
8.440
8.440
8.440
0
+0.01(+0.11%)
Aug 30, 2018
8.420
8.440
8.420
8.431
1,404
+0.01(+0.13%)
Aug 29, 2018
8.410
8.440
8.410
8.420
2,455
-0.01(-0.08%)
Aug 28, 2018
8.410
8.430
8.410
8.426
9,393
-0.00(-0.04%)
Aug 27, 2018
8.410
8.430
8.396
8.430
6,024
+0.01(+0.12%)
Aug 24, 2018
8.420
8.430
8.400
8.420
4,800
+0.03(+0.36%)
Aug 23, 2018
8.420
8.440
8.390
8.390
19,778
-0.03(-0.36%)
Aug 22, 2018
8.350
8.420
8.350
8.420
18,245
+0.00(+0.00%)
Aug 21, 2018
8.400
8.430
8.400
8.420
11,245
-0.01(-0.12%)
Aug 20, 2018
8.370
8.434
8.370
8.430
32,243
+0.08(+0.96%)
Aug 17, 2018
8.350
8.400
8.350
8.350
29,400
-0.01(-0.12%)
Aug 16, 2018
8.400
8.410
8.330
8.360
31,560
-0.04(-0.48%)
Aug 15, 2018
8.410
8.414
8.390
8.400
14,536
-0.00(-0.06%)
Aug 14, 2018
8.400
8.405
8.400
8.405
17,757
+0.00(+0.06%)
Aug 13, 2018
8.410
8.420
8.371
8.400
6,684
+0.00(+0.00%)
Aug 10, 2018
8.380
8.410
8.350
8.400
23,800
-0.05(-0.59%)
Aug 09, 2018
8.400
8.450
8.390
8.450
20,789
+0.01(+0.12%)
Aug 08, 2018
8.410
8.495
8.380
8.440
24,668
+0.04(+0.48%)
Aug 07, 2018
8.380
8.400
8.373
8.400
26,624
+0.00(+0.02%)
Aug 06, 2018
8.330
8.435
8.330
8.399
21,934
-0.02(-0.26%)
Aug 03, 2018
8.390
8.450
8.390
8.420
67,700
+0.01(+0.12%)
Aug 02, 2018
8.405
8.410
8.365
8.410
68,935
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.