Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Syros Pharmaceuticals
(NQ:
SYRS
)
5.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2.480
2.520
2.440
2.490
35,728
-0.01(-0.40%)
Oct 30, 2023
2.520
2.530
2.370
2.500
56,889
-0.02(-0.79%)
Oct 27, 2023
2.590
2.596
2.445
2.520
34,076
-0.02(-0.79%)
Oct 26, 2023
2.360
2.580
2.360
2.540
50,557
+0.20(+8.55%)
Oct 25, 2023
2.120
2.450
2.120
2.340
105,639
+0.15(+6.85%)
Oct 24, 2023
2.270
2.330
2.150
2.190
57,914
-0.02(-0.90%)
Oct 23, 2023
2.300
2.330
2.190
2.210
40,853
+0.00(+0.00%)
Oct 20, 2023
2.180
2.276
2.131
2.210
45,500
+0.08(+3.76%)
Oct 19, 2023
2.100
2.190
2.090
2.130
26,844
+0.00(+0.00%)
Oct 18, 2023
2.300
2.300
2.130
2.130
49,968
-0.14(-6.17%)
Oct 17, 2023
2.310
2.360
2.270
2.270
40,467
+0.02(+0.89%)
Oct 16, 2023
2.380
2.340
2.170
2.250
148,355
-0.34(-13.13%)
Oct 13, 2023
2.710
2.710
2.540
2.590
29,974
-0.07(-2.63%)
Oct 12, 2023
2.800
2.830
2.560
2.660
49,596
-0.15(-5.34%)
Oct 11, 2023
2.860
2.860
2.750
2.810
45,387
-0.04(-1.40%)
Oct 10, 2023
2.880
2.990
2.810
2.850
15,734
-0.01(-0.35%)
Oct 09, 2023
3.110
3.110
2.820
2.860
28,437
-0.18(-5.92%)
Oct 06, 2023
3.022
3.080
2.935
3.040
28,753
+0.03(+1.00%)
Oct 05, 2023
2.980
3.129
2.977
3.010
19,390
+0.02(+0.67%)
Oct 04, 2023
2.830
3.030
2.800
2.990
48,017
+0.19(+6.79%)
Oct 03, 2023
3.190
3.250
2.800
2.800
99,233
-0.41(-12.77%)
Oct 02, 2023
3.800
3.800
3.150
3.210
130,674
-0.74(-18.73%)
Sep 29, 2023
3.940
3.960
3.858
3.950
41,050
-0.03(-0.75%)
Sep 28, 2023
3.970
3.980
3.900
3.980
56,600
+0.00(+0.00%)
Sep 27, 2023
3.900
4.000
3.860
3.980
41,635
+0.06(+1.53%)
Sep 26, 2023
3.956
3.991
3.890
3.920
39,586
-0.08(-2.00%)
Sep 25, 2023
3.940
4.000
3.880
4.000
74,208
+0.02(+0.50%)
Sep 22, 2023
3.930
4.030
3.890
3.980
42,812
+0.03(+0.76%)
Sep 21, 2023
3.890
3.960
3.820
3.950
127,130
+0.03(+0.77%)
Sep 20, 2023
3.890
3.950
3.780
3.920
132,910
+0.03(+0.77%)
Sep 19, 2023
3.920
3.950
3.850
3.890
47,773
-0.01(-0.26%)
Sep 18, 2023
3.880
3.940
3.850
3.900
67,737
-0.03(-0.76%)
Sep 15, 2023
3.870
3.930
3.710
3.930
107,039
+0.01(+0.26%)
Sep 14, 2023
3.940
3.982
3.750
3.920
50,682
-0.02(-0.51%)
Sep 13, 2023
3.940
4.010
3.901
3.940
49,711
-0.03(-0.76%)
Sep 12, 2023
3.950
3.970
3.840
3.970
57,090
+0.02(+0.51%)
Sep 11, 2023
3.830
3.950
3.780
3.950
49,470
+0.10(+2.60%)
Sep 08, 2023
3.860
3.910
3.660
3.850
51,024
-0.02(-0.52%)
Sep 07, 2023
3.900
3.950
3.810
3.870
65,899
-0.04(-1.02%)
Sep 06, 2023
3.940
3.975
3.869
3.910
21,836
-0.03(-0.76%)
Sep 05, 2023
3.800
3.990
3.780
3.940
51,640
+0.06(+1.55%)
Sep 01, 2023
3.900
3.950
3.870
3.880
17,251
-0.02(-0.51%)
Aug 31, 2023
3.850
3.950
3.740
3.900
25,691
+0.06(+1.56%)
Aug 30, 2023
3.880
3.900
3.780
3.840
30,549
-0.05(-1.29%)
Aug 29, 2023
3.980
3.980
3.890
3.890
14,485
-0.11(-2.75%)
Aug 28, 2023
4.010
4.040
3.860
4.000
36,638
+0.00(+0.00%)
Aug 25, 2023
4.030
4.095
4.000
4.000
38,980
-0.05(-1.23%)
Aug 24, 2023
4.000
4.090
4.000
4.050
62,230
+0.02(+0.50%)
Aug 23, 2023
4.060
4.180
4.000
4.030
36,367
+0.01(+0.25%)
Aug 22, 2023
4.020
4.079
4.000
4.020
152,344
+0.02(+0.50%)
Aug 21, 2023
4.070
4.070
4.000
4.000
36,183
-0.06(-1.48%)
Aug 18, 2023
4.040
4.150
4.040
4.060
38,115
-0.01(-0.25%)
Aug 17, 2023
4.090
4.170
4.000
4.070
49,691
-0.05(-1.21%)
Aug 16, 2023
4.000
4.200
4.000
4.120
179,497
+0.31(+8.14%)
Aug 15, 2023
3.900
4.030
3.710
3.810
68,624
-0.11(-2.81%)
Aug 14, 2023
3.810
3.960
3.770
3.920
49,724
+0.10(+2.62%)
Aug 11, 2023
3.760
3.850
3.710
3.820
29,280
+0.06(+1.60%)
Aug 10, 2023
3.750
3.889
3.700
3.760
35,034
+0.03(+0.80%)
Aug 09, 2023
3.640
3.800
3.600
3.730
56,625
+0.07(+1.91%)
Aug 08, 2023
3.540
3.700
3.530
3.660
50,260
-0.02(-0.54%)
Aug 07, 2023
3.660
3.740
3.560
3.680
48,506
+0.03(+0.82%)
Aug 04, 2023
3.920
3.950
3.570
3.650
47,337
-0.23(-5.93%)
Aug 03, 2023
3.720
3.900
3.680
3.880
50,016
+0.09(+2.37%)
Aug 02, 2023
3.900
3.937
3.760
3.790
39,410
-0.15(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.