Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	22.13	23.15	21.76	21.98	43,602	-0.30(-1.35%)
Oct 29, 2009	22.02	22.36	21.89	22.28	7,225	+0.65(+3.01%)
Oct 28, 2009	21.72	22.04	21.50	21.63	55,640	-0.87(-3.86%)
Oct 27, 2009	22.64	22.73	22.49	22.49	4,106	-0.34(-1.47%)
Oct 26, 2009	22.70	23.24	22.70	22.83	10,194	-0.38(-1.64%)
Oct 23, 2009	23.19	23.33	23.17	23.21	6,763	-0.33(-1.39%)
Oct 22, 2009	23.34	23.55	23.33	23.54	1,787	-0.07(-0.29%)
Oct 21, 2009	23.59	23.61	23.59	23.61	1,457	+0.44(+1.88%)
Oct 20, 2009	23.35	23.52	23.17	23.17	3,035	-0.43(-1.82%)
Oct 19, 2009	23.35	23.61	23.35	23.60	3,081	+0.23(+0.99%)
Oct 16, 2009	23.30	23.37	23.21	23.37	6,216	-0.16(-0.70%)
Oct 15, 2009	23.39	23.53	23.28	23.53	1,858	+0.15(+0.64%)
Oct 14, 2009	23.15	23.38	23.15	23.38	1,026	+0.52(+2.29%)
Oct 13, 2009	22.81	23.05	22.81	22.86	3,679	-0.05(-0.20%)
Oct 12, 2009	22.90	23.07	22.90	22.90	1,598	+0.04(+0.18%)
Oct 09, 2009	22.86	22.86	22.86	22.86	171	-0.01(-0.06%)
Oct 08, 2009	22.85	23.11	22.85	22.88	27,477	+0.35(+1.57%)
Oct 07, 2009	22.25	22.52	22.25	22.52	4,213	+0.18(+0.83%)
Oct 06, 2009	22.39	22.39	22.12	22.34	32,659	+0.53(+2.41%)
Oct 05, 2009	21.01	21.81	20.98	21.81	4,841	+0.29(+1.36%)
Oct 02, 2009	21.49	22.64	21.49	21.52	21,566	-0.25(-1.13%)
Oct 01, 2009	22.45	22.45	21.76	21.76	22,865	-0.83(-3.68%)
Sep 30, 2009	22.34	23.20	22.34	22.60	7,954	+0.12(+0.52%)
Sep 29, 2009	22.48	22.50	22.48	22.48	2,434	+0.03(+0.12%)
Sep 28, 2009	22.45	22.66	22.45	22.45	3,269	+0.03(+0.12%)
Sep 25, 2009	22.35	22.52	22.35	22.43	1,877	+0.00(+0.00%)
Sep 24, 2009	22.71	22.71	22.38	22.43	4,904	-0.66(-2.85%)
Sep 23, 2009	23.04	23.19	22.84	23.08	9,079	+0.04(+0.16%)
Sep 22, 2009	23.05	23.05	23.05	23.05	146	+0.27(+1.20%)
Sep 21, 2009	22.71	23.77	22.55	22.77	7,970	-0.17(-0.73%)
Sep 18, 2009	23.19	23.22	22.90	22.94	6,074	-0.03(-0.14%)
Sep 17, 2009	23.01	23.23	22.97	22.97	5,389	-0.06(-0.27%)
Sep 16, 2009	22.91	23.09	22.91	23.03	5,344	+0.46(+2.05%)
Sep 15, 2009	22.45	22.73	22.37	22.57	5,949	+0.13(+0.58%)
Sep 14, 2009	22.26	22.56	22.26	22.44	5,461	-0.22(-0.98%)
Sep 11, 2009	22.51	22.75	22.50	22.66	1,378	-0.08(-0.35%)
Sep 10, 2009	22.55	22.74	22.49	22.74	6,033	+0.25(+1.09%)
Sep 09, 2009	22.43	22.62	22.18	22.49	9,865	+0.35(+1.60%)
Sep 08, 2009	22.09	22.15	21.98	22.14	4,110	+0.65(+3.01%)
Sep 04, 2009	21.23	21.51	21.23	21.49	3,461	+0.38(+1.78%)
Sep 03, 2009	21.12	21.25	21.07	21.12	5,781	+0.26(+1.24%)
Sep 02, 2009	20.69	20.88	20.69	20.86	3,007	-0.23(-1.09%)
Sep 01, 2009	21.12	21.24	20.92	21.09	32,757	-0.15(-0.71%)
Aug 31, 2009	21.37	21.55	21.14	21.24	6,356	-0.36(-1.68%)
Aug 28, 2009	21.63	21.63	21.60	21.60	1,344	-0.06(-0.27%)
Aug 27, 2009	21.45	21.66	21.14	21.66	9,249	+0.09(+0.44%)
Aug 26, 2009	21.47	21.57	21.38	21.57	3,227	+0.12(+0.54%)
Aug 25, 2009	21.57	21.69	21.45	21.45	19,737	+0.18(+0.83%)
Aug 24, 2009	21.32	23.13	21.13	21.27	41,111	+0.37(+1.75%)
Aug 21, 2009	20.86	21.11	20.86	20.91	4,581	+0.12(+0.56%)
Aug 20, 2009	20.63	20.79	20.56	20.79	5,028	+0.37(+1.80%)
Aug 19, 2009	20.47	20.60	20.05	20.42	1,286	+0.09(+0.44%)
Aug 18, 2009	20.41	20.41	20.26	20.33	10,342	+0.33(+1.66%)
Aug 17, 2009	20.57	20.57	19.97	20.00	2,531	-0.70(-3.38%)
Aug 14, 2009	21.23	21.23	20.63	20.70	1,283	-0.09(-0.44%)
Aug 13, 2009	20.75	20.80	20.74	20.79	2,103	+0.33(+1.63%)
Aug 12, 2009	20.37	20.46	20.32	20.46	6,161	+0.34(+1.69%)
Aug 11, 2009	20.22	20.31	20.11	20.11	1,255	-0.07(-0.37%)
Aug 10, 2009	20.34	20.34	20.19	20.19	489	-0.08(-0.38%)
Aug 07, 2009	20.45	20.45	20.27	20.27	3,961	-0.21(-1.02%)
Aug 06, 2009	20.29	22.50	20.29	20.48	16,091	-0.12(-0.57%)
Aug 05, 2009	20.50	21.08	20.35	20.59	3,049	+0.11(+0.52%)
Aug 04, 2009	20.48	20.54	20.33	20.49	4,006	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.