Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	36.92	36.92	36.92	36.90	1,351	+0.31(+0.85%)
Oct 29, 2015	36.62	36.69	36.52	36.59	6,317	-0.09(-0.25%)
Oct 28, 2015	36.93	36.93	36.64	36.68	24,006	+0.17(+0.47%)
Oct 27, 2015	37.02	37.02	36.42	36.51	23,388	-0.48(-1.30%)
Oct 26, 2015	37.26	37.26	36.85	36.99	10,401	-0.06(-0.15%)
Oct 23, 2015	37.24	37.28	36.64	37.04	16,419	+0.14(+0.37%)
Oct 22, 2015	37.01	37.03	36.51	36.91	11,861	+0.02(+0.06%)
Oct 21, 2015	36.92	37.24	36.88	36.88	1,395	+0.36(+0.98%)
Oct 20, 2015	36.46	37.30	36.46	36.52	1,718	-0.17(-0.46%)
Oct 19, 2015	36.53	36.91	36.53	36.69	45,688	+0.06(+0.17%)
Oct 16, 2015	36.64	36.84	36.37	36.63	9,631	-0.30(-0.82%)
Oct 15, 2015	36.95	36.95	36.59	36.93	24,413	+0.39(+1.07%)
Oct 14, 2015	36.03	36.78	35.99	36.54	15,434	-0.03(-0.08%)
Oct 13, 2015	36.57	36.57	36.05	36.57	2,436	+0.20(+0.56%)
Oct 12, 2015	37.03	37.05	36.36	36.36	1,258	-0.41(-1.11%)
Oct 09, 2015	37.07	37.08	36.46	36.77	30,017	+0.08(+0.22%)
Oct 08, 2015	36.43	36.75	36.15	36.69	10,959	+0.30(+0.83%)
Oct 07, 2015	36.49	36.65	36.39	36.39	760	-0.10(-0.28%)
Oct 06, 2015	36.45	36.61	36.37	36.49	21,531	+0.42(+1.17%)
Oct 05, 2015	35.76	35.76	35.76	36.07	4,570	+0.21(+0.58%)
Oct 02, 2015	35.04	35.93	35.04	35.86	3,074	+1.04(+2.98%)
Oct 01, 2015	35.56	35.60	34.83	34.83	7,642	-0.18(-0.51%)
Sep 30, 2015	35.36	35.36	35.00	35.00	5,184	+0.45(+1.30%)
Sep 29, 2015	34.58	34.66	34.55	34.55	4,595	+0.02(+0.05%)
Sep 28, 2015	34.54	34.97	34.51	34.54	5,808	-0.67(-1.90%)
Sep 25, 2015	35.26	35.55	34.98	35.21	17,929	+0.08(+0.22%)
Sep 24, 2015	35.32	35.32	34.74	35.13	6,953	-0.05(-0.15%)
Sep 23, 2015	35.38	35.54	35.16	35.18	8,545	+0.16(+0.45%)
Sep 22, 2015	35.47	35.47	34.99	35.02	3,002	-1.20(-3.32%)
Sep 21, 2015	36.68	36.79	35.96	36.23	3,535	-0.58(-1.58%)
Sep 18, 2015	37.04	37.20	36.26	36.81	3,685	-0.65(-1.75%)
Sep 17, 2015	36.78	37.46	36.61	37.46	8,155	+0.67(+1.83%)
Sep 16, 2015	36.42	36.94	36.35	36.79	4,146	+0.53(+1.46%)
Sep 15, 2015	36.49	36.57	35.88	36.26	3,762	-0.10(-0.28%)
Sep 14, 2015	36.27	36.47	36.19	36.36	3,804	+0.04(+0.10%)
Sep 11, 2015	36.80	36.80	36.33	36.33	2,342	-0.32(-0.86%)
Sep 10, 2015	36.20	36.64	35.96	36.64	1,963	+0.39(+1.08%)
Sep 09, 2015	36.45	36.83	36.20	36.25	3,295	+0.05(+0.13%)
Sep 08, 2015	36.29	36.29	36.09	36.20	2,155	+0.88(+2.48%)
Sep 04, 2015	35.65	35.33	35.33	35.33	2,509	-0.48(-1.33%)
Sep 03, 2015	36.04	36.20	35.81	35.81	23,205	+0.21(+0.60%)
Sep 02, 2015	35.44	35.81	35.44	35.59	19,801	+0.23(+0.65%)
Sep 01, 2015	35.63	36.16	35.34	35.36	31,330	-1.24(-3.38%)
Aug 31, 2015	36.21	36.60	36.13	36.60	5,736	+0.41(+1.15%)
Aug 28, 2015	36.24	36.24	36.18	36.18	8,072	-0.22(-0.59%)
Aug 27, 2015	36.07	36.51	36.07	36.40	6,588	+0.22(+0.59%)
Aug 26, 2015	36.28	36.43	35.46	36.18	18,388	+0.32(+0.89%)
Aug 25, 2015	37.73	37.73	35.86	35.86	4,793	-0.28(-0.77%)
Aug 24, 2015	34.74	36.25	33.85	36.14	18,932	+0.13(+0.35%)
Aug 21, 2015	36.80	36.80	36.01	36.01	12,093	-0.72(-1.95%)
Aug 20, 2015	37.21	37.43	36.71	36.73	5,891	-1.10(-2.91%)
Aug 19, 2015	37.52	37.93	37.27	37.83	8,552	+0.05(+0.14%)
Aug 18, 2015	37.66	38.60	37.44	37.78	9,967	+0.02(+0.05%)
Aug 17, 2015	38.01	38.01	37.70	37.76	9,355	-0.26(-0.67%)
Aug 14, 2015	37.67	38.06	37.67	38.01	9,077	+0.07(+0.19%)
Aug 13, 2015	38.13	38.13	37.64	37.94	14,142	+0.05(+0.13%)
Aug 12, 2015	38.05	38.16	37.36	37.89	8,343	-0.25(-0.65%)
Aug 11, 2015	38.45	38.45	37.85	38.14	8,010	+0.33(+0.86%)
Aug 10, 2015	38.65	38.65	37.59	37.81	3,532	+0.35(+0.94%)
Aug 07, 2015	37.47	37.61	37.28	37.46	9,957	-0.33(-0.86%)
Aug 06, 2015	37.97	38.04	37.69	37.79	27,683	-0.23(-0.60%)
Aug 05, 2015	38.33	38.33	37.84	38.02	6,324	+0.21(+0.56%)
Aug 04, 2015	37.97	38.32	37.68	37.81	30,384	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.