Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ability Inc
(NQ:
ABIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2.980
3.120
2.850
3.060
79,627
+0.31(+11.27%)
Oct 30, 2018
2.900
2.900
2.679
2.750
77,696
-0.21(-7.09%)
Oct 29, 2018
3.050
3.070
2.880
2.960
36,262
+0.00(+0.00%)
Oct 26, 2018
3.100
3.140
2.850
2.960
59,300
-0.10(-3.27%)
Oct 25, 2018
3.140
3.210
3.050
3.060
103,649
-0.08(-2.55%)
Oct 24, 2018
3.340
3.340
3.120
3.140
98,713
-0.21(-6.27%)
Oct 23, 2018
3.170
3.570
3.030
3.350
206,641
+0.25(+8.06%)
Oct 22, 2018
3.680
3.700
3.020
3.100
392,922
-0.92(-22.89%)
Oct 19, 2018
3.160
4.980
3.090
4.020
2,853,000
+0.92(+29.68%)
Oct 18, 2018
3.090
3.250
2.980
3.100
23,859
+0.01(+0.32%)
Oct 17, 2018
3.220
3.348
3.020
3.090
32,917
-0.13(-4.04%)
Oct 16, 2018
3.040
3.250
2.920
3.220
73,514
+0.27(+9.15%)
Oct 15, 2018
3.040
3.080
2.910
2.950
32,230
-0.10(-3.28%)
Oct 12, 2018
3.110
3.130
2.800
3.050
45,900
-0.02(-0.71%)
Oct 11, 2018
3.160
3.208
3.020
3.072
40,893
-0.03(-0.91%)
Oct 10, 2018
3.310
3.380
3.030
3.100
43,739
-0.13(-4.02%)
Oct 09, 2018
3.400
3.400
3.210
3.230
86,164
-0.21(-6.10%)
Oct 08, 2018
3.440
3.470
3.350
3.440
26,069
-0.01(-0.29%)
Oct 05, 2018
3.540
3.540
3.310
3.450
39,700
+0.07(+2.07%)
Oct 04, 2018
3.650
3.650
3.350
3.380
64,596
+0.03(+0.90%)
Oct 03, 2018
3.420
3.570
3.310
3.350
134,682
+0.00(+0.10%)
Oct 02, 2018
3.480
3.519
3.320
3.347
77,865
-0.07(-2.14%)
Oct 01, 2018
3.500
3.500
3.360
3.420
76,512
-0.08(-2.29%)
Sep 28, 2018
3.390
3.650
3.350
3.500
103,900
+0.15(+4.48%)
Sep 27, 2018
3.580
3.660
3.250
3.350
161,082
-0.25(-6.94%)
Sep 26, 2018
3.720
3.759
3.521
3.600
42,570
-0.06(-1.64%)
Sep 25, 2018
3.860
3.978
3.632
3.660
245,791
-0.49(-11.81%)
Sep 24, 2018
4.500
4.650
4.020
4.150
616,823
-0.25(-5.68%)
Sep 21, 2018
3.500
4.740
3.500
4.400
660,200
+0.72(+19.57%)
Sep 20, 2018
3.710
3.710
3.460
3.680
133,833
+0.26(+7.60%)
Sep 19, 2018
3.440
3.560
3.330
3.420
87,061
+0.03(+0.88%)
Sep 18, 2018
3.530
3.720
3.310
3.390
178,068
-0.17(-4.78%)
Sep 17, 2018
3.980
4.150
3.500
3.560
523,050
+0.19(+5.48%)
Sep 14, 2018
3.200
3.380
3.200
3.375
65,700
+0.04(+1.05%)
Sep 13, 2018
3.480
3.480
3.250
3.340
52,259
-0.03(-0.89%)
Sep 12, 2018
3.500
3.500
3.270
3.370
40,621
-0.13(-3.71%)
Sep 11, 2018
3.300
3.670
3.230
3.500
170,068
+0.23(+7.03%)
Sep 10, 2018
3.400
3.410
3.080
3.270
148,048
-0.14(-4.11%)
Sep 07, 2018
3.450
3.600
3.410
3.410
27,800
-0.07(-2.01%)
Sep 06, 2018
3.510
3.510
3.370
3.480
46,116
-0.04(-1.14%)
Sep 05, 2018
3.670
3.670
3.500
3.520
98,253
-0.20(-5.38%)
Sep 04, 2018
3.840
3.990
3.660
3.720
107,542
-0.07(-1.85%)
Aug 31, 2018
3.790
3.790
3.790
0
+0.09(+2.43%)
Aug 30, 2018
3.800
3.910
3.660
3.700
128,509
-0.28(-7.04%)
Aug 29, 2018
4.000
4.090
3.610
3.980
248,643
-0.08(-1.97%)
Aug 28, 2018
4.000
4.550
3.870
4.060
1,097,500
+0.55(+15.67%)
Aug 27, 2018
3.670
3.680
3.430
3.510
108,250
-0.16(-4.36%)
Aug 24, 2018
4.000
4.000
3.380
3.670
346,400
-0.33(-8.25%)
Aug 23, 2018
4.150
4.230
4.000
4.000
240,272
-0.21(-4.99%)
Aug 22, 2018
4.400
4.400
4.190
4.210
108,366
-0.13(-3.00%)
Aug 21, 2018
4.490
4.520
4.260
4.340
196,222
-0.21(-4.62%)
Aug 20, 2018
4.700
4.990
4.350
4.550
388,009
-0.16(-3.29%)
Aug 17, 2018
4.660
4.750
4.501
4.705
197,200
+0.03(+0.53%)
Aug 16, 2018
5.000
5.000
4.500
4.680
268,594
-0.32(-6.40%)
Aug 15, 2018
4.750
5.330
4.650
5.000
1,411,636
+0.45(+9.89%)
Aug 14, 2018
5.390
5.500
4.350
4.550
1,847,380
-1.44(-24.04%)
Aug 13, 2018
6.800
8.300
5.920
5.990
9,790,473
+1.39(+30.22%)
Aug 10, 2018
5.050
5.400
4.550
4.600
388,300
-0.45(-8.91%)
Aug 09, 2018
5.350
5.940
4.930
5.050
2,471,205
-1.55(-23.48%)
Aug 08, 2018
4.800
8.570
4.730
6.600
22,532,070
+3.66(+124.49%)
Aug 07, 2018
2.810
3.140
2.770
2.940
30,955
+0.11(+3.89%)
Aug 06, 2018
2.940
2.940
2.733
2.830
21,468
-0.11(-3.87%)
Aug 03, 2018
2.910
3.095
2.770
2.944
20,900
+0.09(+3.30%)
Aug 02, 2018
3.050
3.170
2.850
2.850
29,396
-0.20(-6.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.