Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ability Inc
(NQ:
ABIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.4529
0.4536
0.4029
0.4100
55,484
-0.02(-4.96%)
Oct 30, 2019
0.4600
0.4700
0.4122
0.4314
26,130
-0.03(-6.38%)
Oct 29, 2019
0.4799
0.4899
0.4500
0.4608
76,714
-0.02(-4.00%)
Oct 28, 2019
0.4648
0.4890
0.4600
0.4800
17,831
-0.00(-0.70%)
Oct 25, 2019
0.4900
0.4900
0.4568
0.4834
15,700
-0.01(-1.31%)
Oct 24, 2019
0.4999
0.4999
0.4600
0.4898
19,845
-0.00(-0.31%)
Oct 23, 2019
0.5042
0.5200
0.4401
0.4913
32,461
-0.03(-5.52%)
Oct 22, 2019
0.5000
0.5200
0.4883
0.5200
18,169
+0.02(+3.36%)
Oct 21, 2019
0.5060
0.5290
0.4800
0.5031
38,565
-0.01(-1.51%)
Oct 18, 2019
0.5000
0.5399
0.4800
0.5108
34,600
-0.01(-1.77%)
Oct 17, 2019
0.5100
0.5399
0.4709
0.5200
51,235
+0.01(+2.24%)
Oct 16, 2019
0.4730
0.5800
0.4518
0.5086
179,057
+0.02(+3.80%)
Oct 15, 2019
0.4500
0.5400
0.4500
0.4900
135,982
+0.01(+2.32%)
Oct 14, 2019
0.4700
0.4859
0.4700
0.4789
20,319
-0.00(-0.23%)
Oct 11, 2019
0.4600
0.4800
0.4507
0.4800
9,600
+0.02(+5.08%)
Oct 10, 2019
0.4750
0.4891
0.4548
0.4568
20,330
-0.02(-4.75%)
Oct 09, 2019
0.4739
0.4900
0.4558
0.4796
41,344
+0.02(+3.36%)
Oct 08, 2019
0.4900
0.4900
0.4500
0.4640
30,710
-0.01(-1.40%)
Oct 07, 2019
0.5022
0.5023
0.4520
0.4706
28,501
-0.03(-5.86%)
Oct 04, 2019
0.5000
0.5100
0.4500
0.4999
48,900
-0.00(-0.02%)
Oct 03, 2019
0.5150
0.5300
0.4900
0.5000
20,171
-0.03(-5.66%)
Oct 02, 2019
0.5400
0.5700
0.5200
0.5300
39,007
-0.03(-4.92%)
Oct 01, 2019
0.5880
0.5990
0.5309
0.5574
9,811
-0.01(-2.21%)
Sep 30, 2019
0.5600
0.6000
0.5600
0.5700
8,882
-0.00(-0.02%)
Sep 27, 2019
0.5800
0.5988
0.5400
0.5701
7,800
-0.01(-1.71%)
Sep 26, 2019
0.5880
0.6188
0.5301
0.5800
11,119
+0.02(+3.57%)
Sep 25, 2019
0.5700
0.6200
0.5600
0.5600
20,505
-0.01(-1.23%)
Sep 24, 2019
0.6200
0.6201
0.5151
0.5670
28,739
-0.05(-7.91%)
Sep 23, 2019
0.6011
0.6226
0.5930
0.6157
12,592
+0.02(+3.83%)
Sep 20, 2019
0.6099
0.6300
0.5900
0.5930
60,500
-0.01(-2.44%)
Sep 19, 2019
0.6376
0.6376
0.5896
0.6078
23,734
-0.01(-1.63%)
Sep 18, 2019
0.6029
0.6190
0.5974
0.6179
14,729
+0.02(+2.98%)
Sep 17, 2019
0.6200
0.6200
0.5700
0.6000
42,188
-0.01(-1.64%)
Sep 16, 2019
0.5800
0.6500
0.5800
0.6100
220,933
-0.05(-7.58%)
Sep 13, 2019
0.6500
0.6600
0.6400
0.6600
22,300
+0.02(+3.13%)
Sep 12, 2019
0.6400
0.6400
0.6100
0.6400
17,771
+0.03(+4.88%)
Sep 11, 2019
0.6100
0.6700
0.6075
0.6102
56,709
+0.01(+1.28%)
Sep 10, 2019
0.6050
0.6415
0.5000
0.6025
48,482
-0.00(-0.41%)
Sep 09, 2019
0.6300
0.6400
0.5810
0.6050
23,293
-0.01(-0.82%)
Sep 06, 2019
0.6149
0.6400
0.6001
0.6100
19,100
-0.00(-0.15%)
Sep 05, 2019
0.6134
0.6400
0.6000
0.6109
38,550
-0.03(-5.11%)
Sep 04, 2019
0.6208
0.6700
0.6101
0.6438
36,549
+0.00(+0.59%)
Sep 03, 2019
0.6700
0.6700
0.6208
0.6400
12,690
-0.02(-3.03%)
Aug 30, 2019
0.6100
0.6900
0.5811
0.6600
49,100
+0.05(+8.20%)
Aug 29, 2019
0.5936
0.6332
0.5743
0.6100
25,190
-0.00(-0.02%)
Aug 28, 2019
0.6202
0.6500
0.5726
0.6101
26,946
-0.01(-1.60%)
Aug 27, 2019
0.6900
0.6900
0.6200
0.6200
57,041
-0.04(-6.06%)
Aug 26, 2019
0.7200
0.7200
0.6201
0.6600
67,281
+0.01(+1.40%)
Aug 23, 2019
0.6600
0.7200
0.6105
0.6509
56,100
-0.01(-1.38%)
Aug 22, 2019
0.6600
0.7200
0.6600
0.6600
97,133
+0.01(+0.79%)
Aug 21, 2019
0.6329
0.6800
0.5751
0.6548
97,224
+0.02(+3.94%)
Aug 20, 2019
0.6400
0.6400
0.6001
0.6300
64,908
-0.01(-1.56%)
Aug 19, 2019
0.6200
0.6800
0.5700
0.6400
210,767
+0.03(+4.07%)
Aug 16, 2019
0.5400
0.6200
0.5314
0.6150
22,000
+0.02(+4.01%)
Aug 15, 2019
0.6200
0.6617
0.5400
0.5913
27,033
-0.01(-1.43%)
Aug 14, 2019
0.6200
0.6660
0.5902
0.5999
46,695
-0.07(-10.46%)
Aug 13, 2019
0.6200
0.6800
0.6100
0.6700
32,171
+0.05(+8.03%)
Aug 12, 2019
0.6835
0.6835
0.6027
0.6202
38,377
-0.06(-8.79%)
Aug 09, 2019
0.7243
0.7299
0.5890
0.6800
88,500
-0.01(-1.43%)
Aug 08, 2019
0.7066
0.7296
0.6800
0.6899
29,581
-0.01(-1.95%)
Aug 07, 2019
0.7300
0.7399
0.6701
0.7036
21,512
-0.03(-3.60%)
Aug 06, 2019
0.7500
0.7500
0.6540
0.7299
14,178
+0.01(+1.38%)
Aug 05, 2019
0.7523
0.7523
0.6500
0.7200
28,836
-0.04(-5.26%)
Aug 02, 2019
0.7600
0.7900
0.7600
0.7600
13,200
-0.01(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.