Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eidos Therapeutics Inc
(NQ:
EIDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
72.14
72.14
69.38
70.92
135,700
-1.21(-1.68%)
Oct 29, 2020
71.26
73.15
71.25
72.13
90,687
+0.08(+0.11%)
Oct 28, 2020
71.13
73.05
70.97
72.05
115,121
-1.33(-1.81%)
Oct 27, 2020
73.49
74.52
73.20
73.38
131,149
+0.11(+0.15%)
Oct 26, 2020
72.62
73.53
70.57
73.27
97,821
-0.02(-0.03%)
Oct 23, 2020
74.64
75.32
72.31
73.29
625,100
-0.71(-0.96%)
Oct 22, 2020
73.37
76.00
73.37
74.00
561,693
+1.13(+1.55%)
Oct 21, 2020
73.54
74.16
72.39
72.87
120,456
-0.41(-0.56%)
Oct 20, 2020
74.19
74.80
72.74
73.28
85,017
-0.46(-0.62%)
Oct 19, 2020
76.86
76.94
73.34
73.74
147,170
-2.44(-3.20%)
Oct 16, 2020
73.21
76.85
73.21
76.18
387,600
+2.41(+3.27%)
Oct 15, 2020
72.02
74.54
71.61
73.77
182,636
+1.13(+1.56%)
Oct 14, 2020
74.96
75.49
72.31
72.64
122,422
-1.98(-2.65%)
Oct 13, 2020
74.50
75.99
72.42
74.62
163,690
-0.13(-0.17%)
Oct 12, 2020
73.79
75.55
73.24
74.75
139,101
+0.96(+1.30%)
Oct 09, 2020
74.01
74.91
72.78
73.79
325,500
+0.66(+0.90%)
Oct 08, 2020
75.00
75.25
72.91
73.13
991,429
-1.71(-2.28%)
Oct 07, 2020
73.01
75.77
72.77
74.84
522,673
+1.97(+2.70%)
Oct 06, 2020
73.86
74.77
72.78
72.87
995,517
-0.64(-0.87%)
Oct 05, 2020
67.62
74.75
67.50
73.51
2,877,462
+21.59(+41.58%)
Oct 02, 2020
51.42
53.18
50.69
51.92
84,200
-0.16(-0.31%)
Oct 01, 2020
50.77
53.12
50.15
52.08
131,737
+1.55(+3.07%)
Sep 30, 2020
50.35
52.13
49.46
50.53
78,161
+0.46(+0.92%)
Sep 29, 2020
50.62
50.93
48.31
50.07
73,634
-0.37(-0.73%)
Sep 28, 2020
45.64
51.38
44.82
50.44
142,147
+5.37(+11.91%)
Sep 25, 2020
44.03
45.27
43.92
45.07
33,800
+1.17(+2.67%)
Sep 24, 2020
44.17
44.99
43.16
43.90
51,323
-0.14(-0.32%)
Sep 23, 2020
45.18
45.99
43.92
44.04
78,814
-1.14(-2.52%)
Sep 22, 2020
46.81
47.60
44.01
45.18
153,768
-2.42(-5.08%)
Sep 21, 2020
52.38
52.58
47.02
47.60
82,022
-5.14(-9.75%)
Sep 18, 2020
50.44
54.00
50.00
52.74
304,700
+2.88(+5.78%)
Sep 17, 2020
48.65
50.55
48.65
49.86
66,813
+0.69(+1.40%)
Sep 16, 2020
48.71
50.48
48.50
49.17
58,397
+0.72(+1.49%)
Sep 15, 2020
49.74
50.12
48.01
48.45
52,010
-1.21(-2.44%)
Sep 14, 2020
47.96
50.00
47.96
49.66
87,732
+2.36(+4.99%)
Sep 11, 2020
46.65
47.87
46.10
47.30
67,000
+0.73(+1.57%)
Sep 10, 2020
46.03
48.20
45.89
46.57
75,299
+0.72(+1.57%)
Sep 09, 2020
43.91
46.60
43.91
45.85
52,896
+2.06(+4.70%)
Sep 08, 2020
40.58
45.39
40.15
43.79
80,766
+2.80(+6.83%)
Sep 04, 2020
40.67
41.61
38.96
40.99
42,800
+0.60(+1.49%)
Sep 03, 2020
40.90
41.27
39.38
40.39
74,051
-0.65(-1.58%)
Sep 02, 2020
42.35
42.35
40.75
41.04
27,589
-1.04(-2.47%)
Sep 01, 2020
43.27
43.27
41.60
42.08
41,861
-1.20(-2.77%)
Aug 31, 2020
42.01
43.70
42.00
43.28
125,174
+1.12(+2.66%)
Aug 28, 2020
41.79
42.16
40.81
42.16
26,100
+0.37(+0.89%)
Aug 27, 2020
41.48
42.01
40.94
41.79
44,717
+0.35(+0.84%)
Aug 26, 2020
41.39
42.07
41.20
41.44
40,424
+0.09(+0.22%)
Aug 25, 2020
40.76
41.98
40.40
41.35
47,526
+0.82(+2.02%)
Aug 24, 2020
40.30
40.84
39.67
40.53
54,407
+0.43(+1.07%)
Aug 21, 2020
40.34
41.49
39.70
40.10
43,700
-0.41(-1.01%)
Aug 20, 2020
40.33
40.88
39.84
40.51
29,610
-0.28(-0.69%)
Aug 19, 2020
40.82
41.49
40.57
40.79
78,916
-0.31(-0.75%)
Aug 18, 2020
41.81
41.81
40.82
41.10
38,120
-0.80(-1.91%)
Aug 17, 2020
41.25
42.75
40.56
41.90
81,494
+0.54(+1.31%)
Aug 14, 2020
42.81
42.81
41.08
41.36
28,600
-1.36(-3.18%)
Aug 13, 2020
42.21
43.03
42.19
42.72
26,883
+0.38(+0.90%)
Aug 12, 2020
42.84
42.84
41.94
42.34
51,169
+0.11(+0.26%)
Aug 11, 2020
43.46
43.73
42.17
42.23
70,265
-0.68(-1.58%)
Aug 10, 2020
41.26
43.42
40.06
42.91
56,800
+1.65(+4.00%)
Aug 07, 2020
41.01
41.59
40.11
41.26
51,600
-0.16(-0.39%)
Aug 06, 2020
41.40
41.85
40.57
41.42
44,152
-0.04(-0.10%)
Aug 05, 2020
42.42
42.42
40.69
41.46
50,421
-0.59(-1.40%)
Aug 04, 2020
41.02
42.05
40.06
42.05
59,854
+1.07(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.