Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hub Group Inc A
(NQ:
HUBG
)
42.43
-0.66 (-1.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
1.488
1.488
1.429
1.429
2,011
+0.00(+0.26%)
Oct 30, 2003
1.401
1.398
1.387
1.425
19,312
+0.02(+1.77%)
Oct 29, 2003
1.444
1.444
1.379
1.401
40,233
-0.08(-5.29%)
Oct 28, 2003
1.442
1.479
1.338
1.479
90,641
+0.01(+0.85%)
Oct 27, 2003
1.520
1.522
1.464
1.466
78,052
-0.04(-2.88%)
Oct 24, 2003
1.520
1.520
1.491
1.510
17,300
-0.01(-0.65%)
Oct 23, 2003
1.511
1.532
1.498
1.520
48,682
-0.00(-0.16%)
Oct 22, 2003
1.519
1.531
1.519
1.522
11,667
+0.00(+0.00%)
Oct 21, 2003
1.519
1.529
1.519
1.522
8,851
+0.02(+1.24%)
Oct 20, 2003
1.521
1.521
1.473
1.504
30,456
-0.01(-0.90%)
Oct 17, 2003
1.548
1.548
1.516
1.517
14,403
-0.03(-2.24%)
Oct 16, 2003
1.522
1.553
1.552
1.552
15,059
+0.03(+1.96%)
Oct 15, 2003
1.516
1.529
1.516
1.522
13,236
+0.00(+0.00%)
Oct 14, 2003
1.540
1.540
1.504
1.522
19,714
-0.02(-1.22%)
Oct 13, 2003
1.485
1.565
1.460
1.541
35,003
+0.08(+5.18%)
Oct 10, 2003
1.473
1.473
1.460
1.465
31,824
-0.00(-0.08%)
Oct 09, 2003
1.475
1.485
1.462
1.466
9,253
-0.01(-0.42%)
Oct 08, 2003
1.450
1.474
1.450
1.473
18,587
+0.02(+1.20%)
Oct 07, 2003
1.374
1.473
1.366
1.455
230,939
+0.10(+7.04%)
Oct 06, 2003
1.360
1.360
1.360
1.360
2,011
+0.01(+0.46%)
Oct 03, 2003
1.353
1.353
1.353
1.353
0
+0.00(+0.00%)
Oct 02, 2003
1.353
1.353
1.353
1.353
2,816
+0.00(+0.28%)
Oct 01, 2003
1.353
1.353
1.327
1.350
49,487
-0.00(-0.37%)
Sep 30, 2003
1.355
1.356
1.355
1.355
61,557
+0.00(+0.18%)
Sep 29, 2003
1.312
1.352
1.312
1.352
32,186
+0.00(+0.09%)
Sep 26, 2003
1.348
1.359
1.348
1.351
78,455
-0.03(-1.90%)
Sep 25, 2003
1.379
1.379
1.348
1.377
20,116
+0.02(+1.19%)
Sep 24, 2003
1.378
1.378
1.361
1.361
12,070
-0.01(-0.61%)
Sep 23, 2003
1.346
1.379
1.346
1.369
25,628
+0.01(+0.80%)
Sep 22, 2003
1.363
1.377
1.337
1.358
31,382
-0.01(-0.64%)
Sep 19, 2003
1.367
1.367
1.305
1.367
19,336
+0.01(+0.92%)
Sep 18, 2003
1.342
1.362
1.321
1.355
43,854
+0.03(+2.35%)
Sep 17, 2003
1.336
1.337
1.324
1.324
51,096
-0.01(-0.75%)
Sep 16, 2003
1.335
1.363
1.256
1.333
67,189
-0.00(-0.19%)
Sep 15, 2003
1.469
1.469
1.336
1.336
14,886
-0.02(-1.38%)
Sep 12, 2003
1.398
1.415
1.306
1.355
30,577
-0.02(-1.62%)
Sep 11, 2003
1.367
1.377
1.367
1.377
13,277
+0.00(+0.27%)
Sep 10, 2003
1.367
1.373
1.343
1.373
72,017
+0.01(+0.46%)
Sep 09, 2003
1.374
1.377
1.367
1.367
12,472
-0.00(-0.36%)
Sep 08, 2003
1.372
1.375
1.345
1.372
10,460
+0.03(+2.03%)
Sep 05, 2003
1.336
1.353
1.343
1.345
804
+0.01(+0.65%)
Sep 04, 2003
1.351
1.403
1.336
1.336
26,956
-0.02(-1.19%)
Sep 03, 2003
1.340
1.367
1.317
1.352
63,166
+0.01(+0.83%)
Sep 02, 2003
1.312
1.342
1.312
1.341
18,507
+0.03(+2.47%)
Aug 29, 2003
1.306
1.336
1.301
1.309
17,702
+0.00(+0.00%)
Aug 28, 2003
1.310
1.310
1.308
1.309
4,828
+0.01(+0.77%)
Aug 27, 2003
1.305
1.311
1.283
1.299
24,140
-0.01(-1.14%)
Aug 26, 2003
1.302
1.322
1.302
1.314
10,460
-0.01(-0.75%)
Aug 25, 2003
1.389
1.389
1.299
1.324
59,947
-0.05(-3.53%)
Aug 22, 2003
1.372
1.372
1.372
1.372
402
+0.01(+0.64%)
Aug 21, 2003
1.403
1.403
1.363
1.363
7,644
-0.01(-0.72%)
Aug 20, 2003
1.407
1.412
1.276
1.373
34,600
-0.06(-4.39%)
Aug 19, 2003
1.463
1.466
1.398
1.436
33,796
-0.04(-2.47%)
Aug 18, 2003
1.485
1.493
1.429
1.473
67,592
+0.06(+4.41%)
Aug 15, 2003
1.475
1.475
1.411
1.411
6,035
-0.07(-5.02%)
Aug 14, 2003
1.381
1.490
1.363
1.485
131,563
+0.12(+8.93%)
Aug 13, 2003
1.322
1.366
1.305
1.363
98,974
+0.05(+3.98%)
Aug 12, 2003
1.321
1.321
1.261
1.311
48,280
+0.07(+5.50%)
Aug 11, 2003
1.278
1.281
1.189
1.243
33,393
-0.01(-0.50%)
Aug 08, 2003
1.249
1.249
1.249
1.249
4,425
-0.00(-0.10%)
Aug 07, 2003
1.254
1.263
1.237
1.250
68,799
-0.01(-0.90%)
Aug 06, 2003
1.286
1.304
1.243
1.262
11,265
-0.04(-3.42%)
Aug 05, 2003
1.304
1.317
1.281
1.306
38,624
+0.01(+0.86%)
Aug 04, 2003
1.292
1.295
1.280
1.295
28,968
+0.02(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.