Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hub Group Inc A
(NQ:
HUBG
)
43.15
+0.48 (+1.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
8.729
9.096
8.717
9.066
436,278
+0.36(+4.12%)
Oct 28, 2005
8.625
8.836
8.622
8.707
390,315
+0.18(+2.16%)
Oct 27, 2005
8.677
8.739
8.495
8.522
335,456
-0.18(-2.12%)
Oct 26, 2005
8.677
8.849
8.600
8.707
302,269
-0.04(-0.48%)
Oct 25, 2005
8.575
8.762
8.565
8.749
420,349
+0.14(+1.68%)
Oct 24, 2005
8.385
8.607
8.373
8.605
458,622
+0.18(+2.10%)
Oct 21, 2005
8.163
8.492
8.163
8.428
525,454
+0.25(+3.02%)
Oct 20, 2005
8.525
8.525
8.039
8.181
1,257,783
-0.54(-6.23%)
Oct 19, 2005
8.505
8.749
8.256
8.724
522,136
+0.24(+2.79%)
Oct 18, 2005
8.450
8.605
8.398
8.488
458,385
-0.05(-0.61%)
Oct 17, 2005
8.532
8.572
8.435
8.540
360,327
-0.00(-0.06%)
Oct 14, 2005
8.787
8.802
8.500
8.545
4,587,048
-0.18(-2.11%)
Oct 13, 2005
8.697
8.787
8.475
8.729
413,722
+0.00(+0.06%)
Oct 12, 2005
9.113
9.113
8.694
8.724
1,583,453
+0.04(+0.52%)
Oct 11, 2005
8.537
8.807
8.537
8.679
322,667
+0.17(+1.96%)
Oct 10, 2005
8.443
8.607
8.410
8.512
109,870
+0.03(+0.32%)
Oct 07, 2005
8.241
8.669
8.241
8.485
223,034
+0.27(+3.28%)
Oct 06, 2005
8.330
8.567
8.074
8.216
194,226
-0.11(-1.35%)
Oct 05, 2005
8.575
8.595
8.273
8.328
234,422
-0.28(-3.27%)
Oct 04, 2005
8.575
8.787
8.475
8.610
272,947
+0.08(+0.96%)
Oct 03, 2005
8.827
8.827
8.228
8.527
918,497
-0.62(-6.81%)
Sep 30, 2005
9.173
9.283
8.974
9.151
186,485
-0.05(-0.60%)
Sep 29, 2005
8.829
9.205
8.677
9.205
163,786
+0.42(+4.74%)
Sep 28, 2005
8.762
8.844
8.647
8.789
130,194
+0.05(+0.57%)
Sep 27, 2005
8.627
8.787
8.485
8.739
106,205
+0.09(+1.10%)
Sep 26, 2005
8.497
8.739
8.415
8.645
130,474
+0.20(+2.33%)
Sep 23, 2005
8.448
8.490
8.283
8.448
158,348
+0.03(+0.33%)
Sep 22, 2005
8.420
8.697
8.413
8.420
335,919
-0.08(-0.94%)
Sep 21, 2005
8.809
8.809
8.478
8.500
189,811
-0.35(-4.00%)
Sep 20, 2005
8.956
9.048
8.794
8.854
398,629
-0.08(-0.95%)
Sep 19, 2005
8.724
9.018
8.724
8.939
568,267
+0.23(+2.60%)
Sep 16, 2005
8.655
8.742
8.632
8.712
273,013
+0.11(+1.28%)
Sep 15, 2005
8.470
8.637
8.430
8.602
201,072
+0.13(+1.59%)
Sep 14, 2005
8.375
8.632
8.363
8.468
296,068
+0.09(+1.10%)
Sep 13, 2005
8.415
8.458
8.321
8.375
133,066
-0.09(-1.06%)
Sep 12, 2005
8.350
8.547
8.313
8.465
271,567
+0.10(+1.22%)
Sep 09, 2005
8.283
8.375
8.216
8.363
113,810
+0.07(+0.90%)
Sep 08, 2005
8.288
8.288
8.191
8.288
242,469
-0.01(-0.15%)
Sep 07, 2005
8.193
8.385
8.089
8.301
192,366
+0.06(+0.70%)
Sep 06, 2005
8.286
8.345
8.186
8.243
239,450
+0.03(+0.39%)
Sep 02, 2005
8.348
8.470
8.178
8.211
159,255
-0.06(-0.69%)
Sep 01, 2005
8.046
8.325
8.046
8.268
216,447
+0.23(+2.85%)
Aug 31, 2005
7.780
8.104
7.727
8.039
237,575
+0.27(+3.43%)
Aug 30, 2005
7.829
7.852
7.692
7.772
134,135
-0.07(-0.89%)
Aug 29, 2005
7.765
7.852
7.660
7.842
246,916
+0.05(+0.67%)
Aug 26, 2005
7.847
7.852
7.725
7.790
183,215
-0.05(-0.67%)
Aug 25, 2005
8.101
8.216
7.682
7.842
618,832
-0.25(-3.05%)
Aug 24, 2005
8.069
8.163
7.989
8.089
266,423
+0.01(+0.12%)
Aug 23, 2005
7.977
8.278
7.899
8.079
284,986
+0.22(+2.82%)
Aug 22, 2005
7.882
7.909
7.792
7.857
154,342
-0.00(-0.06%)
Aug 19, 2005
7.712
7.879
7.702
7.862
220,950
+0.12(+1.61%)
Aug 18, 2005
7.727
7.767
7.665
7.737
308,158
+0.01(+0.10%)
Aug 17, 2005
7.670
7.827
7.543
7.730
245,358
+0.06(+0.85%)
Aug 16, 2005
7.555
7.665
7.461
7.665
427,653
+0.09(+1.15%)
Aug 15, 2005
7.575
7.590
7.478
7.578
348,819
-0.01(-0.16%)
Aug 12, 2005
7.603
7.657
7.446
7.590
226,462
-0.04(-0.49%)
Aug 11, 2005
7.456
7.662
7.416
7.628
158,824
+0.16(+2.14%)
Aug 10, 2005
7.451
7.600
7.386
7.468
262,185
+0.05(+0.71%)
Aug 09, 2005
7.525
7.553
7.251
7.416
560,212
-0.08(-1.06%)
Aug 08, 2005
7.333
7.665
7.269
7.495
612,499
+0.22(+3.05%)
Aug 05, 2005
7.381
7.525
7.249
7.274
364,844
-0.12(-1.62%)
Aug 04, 2005
7.573
7.600
7.368
7.393
340,581
-0.20(-2.63%)
Aug 03, 2005
7.727
7.727
7.593
7.593
211,913
-0.12(-1.61%)
Aug 02, 2005
7.790
7.854
7.672
7.717
257,816
-0.10(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.