Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
15.99
16.20
15.89
15.93
191,956
-0.27(-1.67%)
Oct 28, 2011
15.91
16.44
15.91
16.20
294,930
+0.21(+1.31%)
Oct 27, 2011
16.24
16.62
15.59
15.99
822,541
+0.25(+1.59%)
Oct 26, 2011
15.52
15.83
15.08
15.74
261,865
+0.47(+3.08%)
Oct 25, 2011
15.60
15.83
15.21
15.27
181,652
-0.46(-2.92%)
Oct 24, 2011
15.83
16.12
15.67
15.73
335,347
-0.04(-0.25%)
Oct 21, 2011
15.60
15.87
15.35
15.77
194,234
+0.47(+3.07%)
Oct 20, 2011
15.26
15.55
14.66
15.30
158,737
+0.04(+0.26%)
Oct 19, 2011
15.63
15.81
15.18
15.26
209,926
-0.35(-2.24%)
Oct 18, 2011
14.97
15.68
14.67
15.61
347,671
+0.69(+4.62%)
Oct 17, 2011
15.53
15.72
14.82
14.92
292,264
-0.70(-4.48%)
Oct 14, 2011
15.67
15.68
15.48
15.62
170,605
+0.12(+0.77%)
Oct 13, 2011
15.72
15.82
15.35
15.50
125,229
-0.34(-2.15%)
Oct 12, 2011
15.49
15.91
15.42
15.84
229,444
+0.48(+3.13%)
Oct 11, 2011
15.05
15.37
15.03
15.36
340,515
+0.24(+1.59%)
Oct 10, 2011
15.00
15.49
14.98
15.12
327,993
+0.39(+2.65%)
Oct 07, 2011
15.37
15.50
14.67
14.73
237,899
-0.60(-3.91%)
Oct 06, 2011
15.35
15.55
15.04
15.33
207,380
+0.13(+0.86%)
Oct 05, 2011
14.60
15.30
14.51
15.20
211,828
+0.61(+4.18%)
Oct 04, 2011
13.33
14.66
13.16
14.59
280,180
+1.21(+9.04%)
Oct 03, 2011
14.87
15.25
13.18
13.38
438,440
-1.57(-10.50%)
Sep 30, 2011
15.11
15.49
14.92
14.95
220,419
-0.37(-2.42%)
Sep 29, 2011
15.43
15.59
14.80
15.32
148,869
+0.25(+1.66%)
Sep 28, 2011
15.96
16.13
15.07
15.07
229,126
-0.88(-5.52%)
Sep 27, 2011
15.77
16.34
15.58
15.95
328,970
+0.40(+2.57%)
Sep 26, 2011
15.35
15.58
15.06
15.55
216,685
+0.34(+2.24%)
Sep 23, 2011
14.54
15.27
14.50
15.21
193,349
+0.65(+4.46%)
Sep 22, 2011
14.51
14.96
14.33
14.56
294,853
-0.40(-2.67%)
Sep 21, 2011
15.62
15.83
14.89
14.96
201,851
-0.63(-4.04%)
Sep 20, 2011
15.44
16.06
15.44
15.59
172,872
+0.20(+1.30%)
Sep 19, 2011
15.68
15.75
15.26
15.39
222,021
-0.55(-3.45%)
Sep 16, 2011
16.01
16.30
15.86
15.94
445,260
-0.19(-1.18%)
Sep 15, 2011
15.95
16.25
15.50
16.13
300,123
+0.28(+1.77%)
Sep 14, 2011
15.36
16.20
15.04
15.85
354,132
+0.63(+4.14%)
Sep 13, 2011
14.58
15.51
14.30
15.22
311,074
+0.69(+4.75%)
Sep 12, 2011
13.90
14.59
13.90
14.53
306,524
+0.43(+3.05%)
Sep 09, 2011
14.50
14.80
14.01
14.10
286,929
-0.54(-3.69%)
Sep 08, 2011
14.82
15.02
14.61
14.64
369,964
-0.29(-1.94%)
Sep 07, 2011
14.78
15.10
14.63
14.93
341,795
+0.36(+2.47%)
Sep 06, 2011
13.74
14.61
13.48
14.57
429,624
+0.38(+2.68%)
Sep 02, 2011
15.15
15.15
14.09
14.19
555,467
-1.32(-8.51%)
Sep 01, 2011
15.63
16.03
15.38
15.51
300,947
-0.14(-0.89%)
Aug 31, 2011
15.78
16.13
15.42
15.65
266,910
-0.10(-0.63%)
Aug 30, 2011
15.31
15.98
15.16
15.75
435,773
+0.33(+2.14%)
Aug 29, 2011
14.67
15.51
14.67
15.42
357,254
+0.89(+6.13%)
Aug 26, 2011
13.83
14.63
13.58
14.53
334,770
+0.60(+4.31%)
Aug 25, 2011
14.75
14.84
13.90
13.93
225,866
-0.69(-4.72%)
Aug 24, 2011
14.15
14.71
13.95
14.62
274,079
+0.44(+3.10%)
Aug 23, 2011
13.24
14.21
13.18
14.18
456,639
+0.99(+7.51%)
Aug 22, 2011
13.55
13.85
13.16
13.19
298,828
+0.00(+0.00%)
Aug 19, 2011
13.34
13.91
13.14
13.19
355,049
-0.25(-1.86%)
Aug 18, 2011
13.65
13.79
13.25
13.44
592,654
-0.70(-4.95%)
Aug 17, 2011
14.14
14.42
13.98
14.14
619,747
+0.03(+0.21%)
Aug 16, 2011
13.81
14.20
13.77
14.11
313,475
+0.06(+0.43%)
Aug 15, 2011
13.65
14.06
13.44
14.05
438,486
+0.54(+4.00%)
Aug 12, 2011
13.16
13.54
13.03
13.51
493,033
+0.52(+4.00%)
Aug 11, 2011
11.89
13.17
11.79
12.99
1,097,928
+1.16(+9.81%)
Aug 10, 2011
12.23
12.94
11.82
11.83
1,386,232
-0.48(-3.90%)
Aug 09, 2011
11.34
13.89
10.56
12.31
3,579,356
-3.57(-22.48%)
Aug 08, 2011
17.09
17.29
15.17
15.88
472,355
-1.80(-10.18%)
Aug 05, 2011
18.03
18.16
17.45
17.68
399,599
-0.17(-0.95%)
Aug 04, 2011
18.23
18.67
17.85
17.85
302,544
-0.66(-3.57%)
Aug 03, 2011
18.74
18.75
17.97
18.51
373,815
-0.23(-1.23%)
Aug 02, 2011
18.85
19.14
18.68
18.74
248,685
-0.25(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.