Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
21.82
21.85
21.31
21.54
328,281
+0.16(+0.75%)
Oct 30, 2014
21.12
21.57
20.15
21.38
525,084
+0.13(+0.61%)
Oct 29, 2014
21.38
21.61
21.18
21.25
166,599
-0.07(-0.33%)
Oct 28, 2014
20.63
21.34
20.59
21.32
327,136
+0.73(+3.55%)
Oct 27, 2014
20.45
20.55
20.29
20.59
489,828
+0.04(+0.19%)
Oct 24, 2014
20.59
20.76
20.52
20.55
176,617
+0.01(+0.05%)
Oct 23, 2014
20.49
20.64
20.29
20.54
274,577
+0.21(+1.03%)
Oct 22, 2014
20.68
20.79
20.27
20.33
173,401
-0.28(-1.36%)
Oct 21, 2014
20.39
20.77
19.92
20.61
161,869
+0.27(+1.33%)
Oct 20, 2014
19.78
20.34
19.78
20.34
151,142
+0.44(+2.21%)
Oct 17, 2014
20.20
20.20
19.87
19.90
369,665
+0.01(+0.05%)
Oct 16, 2014
19.60
20.03
19.60
19.89
291,289
-0.04(-0.20%)
Oct 15, 2014
19.71
20.03
19.48
19.93
370,731
-0.13(-0.65%)
Oct 14, 2014
19.98
20.40
19.77
20.06
200,750
+0.26(+1.31%)
Oct 13, 2014
19.56
20.03
19.49
19.80
191,791
+0.20(+1.02%)
Oct 10, 2014
19.71
20.08
19.57
19.60
274,150
-0.26(-1.31%)
Oct 09, 2014
20.45
20.45
19.85
19.86
140,738
-0.71(-3.45%)
Oct 08, 2014
19.88
20.60
19.88
20.57
139,510
+0.63(+3.16%)
Oct 07, 2014
19.89
20.10
19.83
19.94
159,271
-0.04(-0.20%)
Oct 06, 2014
20.21
20.27
19.98
19.98
155,813
-0.22(-1.09%)
Oct 03, 2014
20.38
20.49
20.19
20.20
72,426
+0.04(+0.17%)
Oct 02, 2014
19.84
20.24
19.82
20.16
132,698
+0.29(+1.48%)
Oct 01, 2014
20.00
20.08
19.78
19.87
187,490
-0.11(-0.55%)
Sep 30, 2014
20.08
20.26
19.98
19.98
248,006
-0.13(-0.65%)
Sep 29, 2014
19.86
20.14
19.86
20.11
142,817
+0.08(+0.40%)
Sep 26, 2014
19.81
20.13
19.62
20.03
121,829
+0.25(+1.26%)
Sep 25, 2014
20.04
20.17
19.66
19.78
166,155
-0.34(-1.69%)
Sep 24, 2014
19.92
20.19
19.77
20.12
116,490
+0.20(+1.00%)
Sep 23, 2014
20.10
20.14
19.91
19.92
182,948
-0.19(-0.94%)
Sep 22, 2014
20.41
20.41
20.07
20.11
138,546
-0.47(-2.28%)
Sep 19, 2014
20.81
20.90
20.46
20.58
214,979
-0.16(-0.77%)
Sep 18, 2014
20.69
20.90
20.55
20.74
100,745
+0.08(+0.39%)
Sep 17, 2014
20.69
20.84
20.49
20.66
235,727
-0.05(-0.24%)
Sep 16, 2014
20.45
20.79
20.37
20.71
96,251
+0.18(+0.88%)
Sep 15, 2014
20.68
20.73
20.30
20.53
154,457
-0.10(-0.48%)
Sep 12, 2014
20.90
20.90
20.48
20.63
101,328
-0.22(-1.06%)
Sep 11, 2014
20.51
20.90
20.51
20.85
158,393
+0.18(+0.87%)
Sep 10, 2014
20.62
20.81
20.45
20.67
90,889
+0.08(+0.39%)
Sep 09, 2014
20.66
20.85
20.42
20.59
210,278
-0.16(-0.77%)
Sep 08, 2014
20.83
21.09
20.62
20.75
140,586
-0.13(-0.62%)
Sep 05, 2014
20.74
21.09
20.63
20.88
89,819
+0.04(+0.19%)
Sep 04, 2014
20.97
21.23
20.77
20.84
354,775
-0.10(-0.48%)
Sep 03, 2014
21.06
21.17
20.68
20.94
512,475
-0.01(-0.05%)
Sep 02, 2014
21.03
21.35
20.76
20.95
180,680
+0.01(+0.05%)
Aug 29, 2014
20.54
20.94
20.94
20.94
104,100
+0.39(+1.90%)
Aug 28, 2014
20.70
20.79
20.54
20.55
76,702
-0.21(-1.01%)
Aug 27, 2014
20.96
20.96
20.61
20.76
108,126
-0.13(-0.62%)
Aug 26, 2014
20.72
20.98
20.72
20.89
112,611
+0.13(+0.63%)
Aug 25, 2014
21.05
21.30
20.71
20.76
145,138
-0.22(-1.05%)
Aug 22, 2014
20.74
21.07
20.62
20.98
171,720
+0.23(+1.11%)
Aug 21, 2014
20.43
20.80
20.28
20.75
115,607
+0.29(+1.42%)
Aug 20, 2014
20.72
20.72
20.37
20.46
82,095
-0.38(-1.82%)
Aug 19, 2014
20.87
21.12
20.71
20.84
136,290
+0.06(+0.29%)
Aug 18, 2014
20.48
20.80
20.34
20.78
126,780
+0.48(+2.36%)
Aug 15, 2014
20.36
20.36
19.93
20.30
251,617
+0.16(+0.79%)
Aug 14, 2014
20.03
20.19
20.00
20.14
142,794
+0.17(+0.85%)
Aug 13, 2014
20.17
20.17
19.99
19.97
126,922
-0.14(-0.70%)
Aug 12, 2014
20.34
20.59
20.00
20.11
127,912
-0.27(-1.32%)
Aug 11, 2014
20.23
20.66
20.18
20.38
106,288
+0.18(+0.89%)
Aug 08, 2014
19.90
20.22
19.45
20.20
121,224
+0.28(+1.41%)
Aug 07, 2014
20.34
20.38
19.86
19.92
122,244
-0.31(-1.53%)
Aug 06, 2014
20.28
20.52
19.01
20.23
378,263
-0.24(-1.17%)
Aug 05, 2014
20.00
20.84
19.47
20.47
350,601
-0.21(-1.02%)
Aug 04, 2014
20.36
21.09
20.17
20.68
149,933
+0.32(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.