Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2021
54.00
54.00
54.00
0
+0.02(+0.04%)
Aug 25, 2021
53.97
53.99
53.97
53.98
632,336
+0.04(+0.07%)
Aug 24, 2021
53.89
53.96
53.89
53.94
278,134
+0.05(+0.09%)
Aug 23, 2021
53.90
53.93
53.86
53.89
154,300
+0.03(+0.06%)
Aug 20, 2021
53.84
53.95
53.84
53.86
511,414
+0.01(+0.02%)
Aug 19, 2021
53.83
53.93
53.82
53.85
446,361
+0.01(+0.02%)
Aug 18, 2021
53.82
53.88
53.82
53.84
235,994
+0.02(+0.04%)
Aug 17, 2021
53.86
53.93
53.80
53.82
851,008
+0.00(+0.00%)
Aug 16, 2021
53.83
53.91
53.80
53.82
438,634
+0.00(+0.00%)
Aug 13, 2021
53.85
54.01
53.81
53.82
305,679
-0.03(-0.06%)
Aug 12, 2021
53.82
53.97
53.80
53.85
181,115
+0.02(+0.04%)
Aug 11, 2021
53.81
54.00
53.81
53.83
147,393
+0.02(+0.04%)
Aug 10, 2021
53.75
53.89
53.75
53.81
633,935
+0.15(+0.28%)
Aug 09, 2021
53.66
53.79
53.51
53.66
80,212
-0.05(-0.09%)
Aug 06, 2021
53.66
53.85
53.62
53.71
152,926
+0.06(+0.11%)
Aug 05, 2021
53.64
53.75
53.48
53.65
113,189
+0.05(+0.09%)
Aug 04, 2021
53.65
53.78
53.58
53.60
226,000
-0.15(-0.28%)
Aug 03, 2021
53.65
53.81
53.60
53.75
191,317
+0.11(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.