Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
34.86
-0.22 (-0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
3.956
4.169
3.947
4.169
701,495
+0.26(+6.67%)
Oct 26, 2012
3.985
3.908
3.908
3.908
2,243,364
-0.10(-2.41%)
Oct 25, 2012
4.140
4.178
3.995
4.005
418,891
-0.11(-2.58%)
Oct 24, 2012
4.111
4.130
4.063
4.111
321,891
+0.02(+0.47%)
Oct 23, 2012
4.053
4.111
4.005
4.092
630,009
-0.02(-0.47%)
Oct 19, 2012
4.198
4.198
4.053
4.111
743,753
-0.13(-2.96%)
Oct 18, 2012
4.265
4.294
4.178
4.236
399,612
+0.00(+0.00%)
Oct 17, 2012
4.285
4.342
4.217
4.236
362,561
-0.05(-1.13%)
Oct 16, 2012
4.120
4.285
4.120
4.285
400,237
+0.19(+4.72%)
Oct 15, 2012
4.072
4.101
4.005
4.092
323,140
+0.03(+0.71%)
Oct 12, 2012
4.130
4.130
4.053
4.063
247,471
-0.06(-1.41%)
Oct 11, 2012
4.159
4.188
4.111
4.120
356,166
-0.01(-0.23%)
Oct 10, 2012
4.198
4.294
4.092
4.130
627,445
-0.08(-1.83%)
Oct 09, 2012
4.256
4.294
4.169
4.207
466,197
-0.06(-1.36%)
Oct 08, 2012
4.246
4.285
4.217
4.265
305,362
-0.02(-0.45%)
Oct 05, 2012
4.342
4.420
4.275
4.285
241,362
-0.04(-0.89%)
Oct 04, 2012
4.342
4.375
4.275
4.323
337,933
-0.02(-0.44%)
Oct 03, 2012
4.381
4.439
4.333
4.342
305,399
-0.04(-0.88%)
Oct 02, 2012
4.275
4.439
4.275
4.381
721,287
+0.12(+2.71%)
Oct 01, 2012
4.256
4.323
4.217
4.265
967,724
+0.00(+0.11%)
Sep 28, 2012
4.265
4.323
4.217
4.260
666,823
-0.04(-1.01%)
Sep 27, 2012
4.313
4.352
4.207
4.304
514,073
+0.00(+0.00%)
Sep 26, 2012
4.313
4.313
4.217
4.304
689,927
-0.02(-0.44%)
Sep 25, 2012
4.391
4.439
4.294
4.323
877,150
-0.04(-0.89%)
Sep 24, 2012
4.362
4.468
4.342
4.362
477,293
-0.02(-0.44%)
Sep 21, 2012
4.506
4.506
4.381
4.381
783,855
-0.06(-1.31%)
Sep 20, 2012
4.526
4.564
4.410
4.439
510,632
-0.13(-2.75%)
Sep 19, 2012
4.661
4.699
4.555
4.564
562,622
-0.11(-2.27%)
Sep 18, 2012
4.439
4.709
4.439
4.670
631,564
+0.00(+0.00%)
Sep 17, 2012
4.642
4.680
4.593
4.670
362,485
+0.00(+0.00%)
Sep 14, 2012
4.564
4.670
4.535
4.670
561,003
+0.12(+2.54%)
Sep 13, 2012
4.497
4.603
4.400
4.555
831,000
+0.04(+0.85%)
Sep 12, 2012
4.487
4.555
4.468
4.516
702,419
+0.03(+0.65%)
Sep 11, 2012
4.458
4.506
4.420
4.487
635,939
+0.03(+0.65%)
Sep 10, 2012
4.487
4.545
4.449
4.458
535,348
-0.03(-0.65%)
Sep 07, 2012
4.400
4.535
4.362
4.487
1,418,836
+0.10(+2.20%)
Sep 06, 2012
4.381
4.400
4.323
4.391
1,907,001
+0.05(+1.11%)
Sep 05, 2012
4.429
4.467
4.333
4.342
568,716
-0.06(-1.32%)
Sep 04, 2012
4.506
4.517
4.381
4.400
734,694
-0.13(-2.77%)
Aug 31, 2012
4.487
4.555
4.400
4.526
1,878,823
+0.08(+1.74%)
Aug 30, 2012
4.478
4.497
4.439
4.449
685,385
-0.07(-1.50%)
Aug 29, 2012
4.535
4.584
4.497
4.516
970,238
+0.06(+1.30%)
Aug 27, 2012
4.535
4.555
4.391
4.458
699,600
-0.09(-1.91%)
Aug 24, 2012
4.593
4.593
4.468
4.545
1,112,320
-0.08(-1.77%)
Aug 23, 2012
4.680
4.744
4.593
4.627
951,881
-0.07(-1.54%)
Aug 22, 2012
4.931
4.970
4.699
4.699
1,453,761
-0.26(-5.25%)
Aug 21, 2012
4.989
5.047
4.912
4.960
794,865
-0.02(-0.39%)
Aug 20, 2012
5.085
5.105
4.970
4.979
764,891
-0.18(-3.55%)
Aug 17, 2012
5.114
5.163
5.066
5.163
480,517
+0.01(+0.19%)
Aug 16, 2012
5.143
5.192
5.095
5.153
1,042,816
-0.01(-0.19%)
Aug 15, 2012
5.124
5.201
5.085
5.163
454,829
+0.00(+0.00%)
Aug 14, 2012
5.298
5.298
5.134
5.163
698,871
-0.09(-1.65%)
Aug 13, 2012
5.298
5.336
5.211
5.249
2,634,505
-0.08(-1.45%)
Aug 10, 2012
5.307
5.336
5.240
5.327
954,140
-0.01(-0.18%)
Aug 09, 2012
5.201
5.380
5.182
5.336
1,071,411
+0.14(+2.60%)
Aug 08, 2012
5.201
5.230
5.134
5.201
1,363,709
-0.03(-0.55%)
Aug 07, 2012
5.143
5.346
5.143
5.230
1,105,175
+0.14(+2.85%)
Aug 06, 2012
5.105
5.196
5.028
5.085
1,189,240
-0.01(-0.19%)
Aug 03, 2012
5.076
5.192
5.018
5.095
852,140
+0.10(+1.93%)
Aug 02, 2012
4.892
5.085
4.854
4.999
941,149
+0.05(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.