Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
34.86
-0.22 (-0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
5.111
5.188
5.073
5.116
1,531,898
+0.01(+0.28%)
Oct 30, 2013
5.053
5.159
4.967
5.102
2,377,191
+0.13(+2.52%)
Oct 29, 2013
4.918
5.063
4.851
4.976
3,456,989
+0.32(+6.83%)
Oct 28, 2013
4.619
4.677
4.576
4.658
1,196,837
+0.06(+1.26%)
Oct 25, 2013
4.590
4.619
4.523
4.600
0
+0.03(+0.63%)
Oct 24, 2013
4.571
4.581
4.537
4.571
759,662
+0.00(+0.11%)
Oct 23, 2013
4.639
4.658
4.561
4.566
1,046,732
-0.09(-1.97%)
Oct 22, 2013
4.639
4.706
4.619
4.658
981,465
+0.04(+0.84%)
Oct 21, 2013
4.533
4.648
4.513
4.619
1,460,915
+0.11(+2.35%)
Oct 18, 2013
4.504
4.533
4.465
4.513
912,419
+0.04(+0.86%)
Oct 17, 2013
4.436
4.494
4.398
4.475
819,616
+0.02(+0.43%)
Oct 16, 2013
4.330
4.455
4.282
4.455
1,352,870
+0.17(+4.05%)
Oct 15, 2013
4.388
4.417
4.263
4.282
591,819
-0.11(-2.42%)
Oct 14, 2013
4.282
4.426
4.282
4.388
612,055
+0.09(+2.02%)
Oct 11, 2013
4.263
4.330
4.258
4.301
0
+0.02(+0.45%)
Oct 10, 2013
4.282
4.320
4.253
4.282
578,751
+0.07(+1.60%)
Oct 09, 2013
4.301
4.320
4.205
4.214
0
-0.09(-2.02%)
Oct 08, 2013
4.291
4.330
4.238
4.301
821,313
+0.01(+0.22%)
Oct 07, 2013
4.253
4.335
4.243
4.291
0
+0.00(+0.00%)
Oct 04, 2013
4.253
4.320
4.234
4.291
0
+0.03(+0.68%)
Oct 03, 2013
4.243
4.272
4.176
4.263
0
+0.03(+0.68%)
Oct 02, 2013
4.166
4.243
4.166
4.234
699,437
+0.04(+0.92%)
Oct 01, 2013
4.128
4.214
4.128
4.195
946,013
+0.07(+1.61%)
Sep 30, 2013
4.128
4.176
4.041
4.128
0
-0.05(-1.13%)
Sep 27, 2013
4.185
4.200
4.147
4.176
0
-0.05(-1.14%)
Sep 26, 2013
4.253
4.291
4.195
4.224
1,101,654
-0.01(-0.23%)
Sep 25, 2013
4.253
4.301
4.224
4.234
1,962,388
+0.00(+0.00%)
Sep 24, 2013
4.195
4.243
4.166
4.234
777,543
+0.07(+1.60%)
Sep 23, 2013
4.147
4.205
4.118
4.167
847,297
+0.03(+0.61%)
Sep 20, 2013
4.147
4.205
4.108
4.142
0
-0.02(-0.58%)
Sep 19, 2013
4.195
4.214
4.118
4.166
1,317,456
+0.00(+0.00%)
Sep 18, 2013
4.137
4.205
4.118
4.166
1,658,948
+0.04(+0.93%)
Sep 17, 2013
4.089
4.137
4.070
4.128
0
+0.03(+0.71%)
Sep 16, 2013
4.079
4.137
4.068
4.099
0
+0.03(+0.71%)
Sep 13, 2013
4.108
4.108
4.050
4.070
0
-0.02(-0.47%)
Sep 12, 2013
4.099
4.118
4.079
4.089
0
+0.00(+0.00%)
Sep 11, 2013
4.147
4.147
4.050
4.089
1,020,583
-0.06(-1.40%)
Sep 10, 2013
4.147
4.147
4.128
4.147
803,159
+0.02(+0.58%)
Sep 09, 2013
4.070
4.147
4.060
4.123
0
+0.07(+1.79%)
Sep 06, 2013
4.070
4.099
4.002
4.050
0
+0.01(+0.24%)
Sep 05, 2013
4.050
4.050
4.002
4.041
490,159
+0.00(+0.00%)
Sep 04, 2013
3.944
4.050
3.886
4.041
0
+0.09(+2.20%)
Sep 03, 2013
3.935
3.983
3.906
3.954
0
+0.09(+2.24%)
Aug 30, 2013
3.983
4.002
3.858
3.867
0
-0.13(-3.14%)
Aug 29, 2013
3.964
4.021
3.964
3.993
578,654
+0.03(+0.85%)
Aug 28, 2013
3.935
4.021
3.896
3.959
883,909
+0.02(+0.61%)
Aug 27, 2013
4.021
4.050
3.915
3.935
818,958
-0.15(-3.77%)
Aug 26, 2013
4.079
4.108
4.041
4.089
0
+0.01(+0.24%)
Aug 23, 2013
4.099
4.147
4.041
4.079
0
-0.01(-0.24%)
Aug 22, 2013
4.041
4.128
4.041
4.089
271,911
+0.05(+1.19%)
Aug 21, 2013
4.050
4.128
3.983
4.041
0
-0.04(-0.95%)
Aug 20, 2013
3.915
4.099
3.886
4.079
834,738
+0.16(+4.19%)
Aug 19, 2013
3.973
4.021
3.877
3.915
617,743
-0.06(-1.46%)
Aug 16, 2013
4.050
4.103
3.973
3.973
0
-0.10(-2.37%)
Aug 15, 2013
4.041
4.117
4.021
4.070
567,774
-0.03(-0.71%)
Aug 14, 2013
4.079
4.156
4.041
4.099
868,387
+0.01(+0.24%)
Aug 13, 2013
4.050
4.094
3.993
4.089
457,326
+0.05(+1.19%)
Aug 12, 2013
3.954
4.060
3.954
4.041
508,958
+0.07(+1.70%)
Aug 09, 2013
4.031
4.060
3.954
3.973
703,581
-0.08(-1.90%)
Aug 08, 2013
4.089
4.118
4.041
4.050
462,878
+0.00(+0.00%)
Aug 07, 2013
4.050
4.070
4.002
4.050
637,018
-0.01(-0.24%)
Aug 06, 2013
4.050
4.089
4.041
4.060
700,199
-0.01(-0.24%)
Aug 05, 2013
4.041
4.108
4.031
4.070
768,630
+0.00(+0.00%)
Aug 02, 2013
4.089
4.123
4.033
4.070
614,867
-0.04(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.