Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
34.86
-0.22 (-0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
13.21
13.49
11.87
11.99
3,392,046
-1.13(-8.60%)
Oct 30, 2019
14.33
14.71
13.10
13.12
4,086,535
-1.27(-8.85%)
Oct 29, 2019
12.99
14.47
12.69
14.40
8,189,001
+3.71(+34.66%)
Oct 28, 2019
10.54
10.80
10.53
10.69
1,573,938
+0.24(+2.31%)
Oct 25, 2019
10.02
10.45
9.978
10.45
1,283,447
+0.45(+4.54%)
Oct 24, 2019
9.679
10.01
9.580
9.997
826,112
+0.45(+4.75%)
Oct 23, 2019
9.650
9.679
9.486
9.544
694,560
-0.20(-2.03%)
Oct 22, 2019
9.823
9.843
9.727
9.741
652,815
-0.09(-0.93%)
Oct 21, 2019
9.708
9.983
9.597
9.833
835,811
+0.29(+3.03%)
Oct 18, 2019
9.447
9.587
9.438
9.544
526,850
+0.04(+0.41%)
Oct 17, 2019
9.505
9.679
9.380
9.505
507,655
+0.07(+0.72%)
Oct 16, 2019
9.515
9.520
9.380
9.438
495,725
-0.09(-0.91%)
Oct 15, 2019
9.476
9.611
9.404
9.524
569,179
+0.13(+1.33%)
Oct 14, 2019
9.428
9.466
9.307
9.399
401,384
-0.02(-0.20%)
Oct 11, 2019
9.447
9.602
9.404
9.418
562,188
+0.10(+1.04%)
Oct 10, 2019
9.351
9.476
9.225
9.322
560,788
+0.00(+0.00%)
Oct 09, 2019
9.331
9.384
9.225
9.322
593,452
+0.10(+1.05%)
Oct 08, 2019
9.370
9.447
9.158
9.225
683,829
-0.19(-2.05%)
Oct 07, 2019
9.573
9.659
9.360
9.418
1,156,308
-0.12(-1.21%)
Oct 04, 2019
9.216
9.640
9.211
9.534
1,281,582
+0.34(+3.67%)
Oct 03, 2019
8.887
9.235
8.839
9.196
1,740,224
+0.28(+3.14%)
Oct 02, 2019
8.820
8.916
8.694
8.916
1,161,011
+0.04(+0.43%)
Oct 01, 2019
8.859
8.994
8.820
8.878
987,649
+0.10(+1.10%)
Sep 30, 2019
8.646
8.815
8.641
8.781
1,140,916
+0.19(+2.25%)
Sep 27, 2019
8.694
8.887
8.477
8.588
678,045
-0.15(-1.77%)
Sep 26, 2019
8.830
8.859
8.699
8.743
379,071
-0.11(-1.20%)
Sep 25, 2019
8.608
8.868
8.608
8.849
821,496
+0.21(+2.46%)
Sep 24, 2019
8.907
9.003
8.608
8.637
1,120,060
-0.21(-2.40%)
Sep 23, 2019
8.723
8.926
8.723
8.849
1,073,871
+0.13(+1.44%)
Sep 20, 2019
8.945
9.013
8.627
8.723
2,410,207
-0.28(-3.11%)
Sep 19, 2019
8.878
9.167
8.863
9.003
1,235,514
+0.17(+1.97%)
Sep 18, 2019
8.762
8.878
8.694
8.830
1,152,069
+0.02(+0.22%)
Sep 17, 2019
8.694
8.810
8.550
8.810
787,091
+0.06(+0.66%)
Sep 16, 2019
8.685
8.849
8.624
8.752
579,630
-0.05(-0.55%)
Sep 13, 2019
8.897
8.936
8.767
8.801
533,172
-0.11(-1.19%)
Sep 12, 2019
8.916
9.042
8.743
8.907
593,682
-0.01(-0.11%)
Sep 11, 2019
8.830
8.955
8.685
8.916
1,162,678
+0.13(+1.43%)
Sep 10, 2019
8.820
8.839
8.608
8.791
494,371
-0.04(-0.44%)
Sep 09, 2019
8.752
8.834
8.588
8.830
661,962
+0.09(+0.99%)
Sep 06, 2019
8.801
8.801
8.685
8.743
460,113
-0.01(-0.11%)
Sep 05, 2019
8.685
8.945
8.685
8.752
900,168
+0.23(+2.72%)
Sep 04, 2019
8.444
8.564
8.318
8.521
669,182
+0.22(+2.67%)
Sep 03, 2019
8.405
8.405
8.231
8.299
459,339
-0.14(-1.71%)
Aug 30, 2019
8.569
8.579
8.328
8.444
506,643
-0.09(-1.02%)
Aug 29, 2019
8.482
8.598
8.473
8.530
479,783
+0.17(+2.08%)
Aug 28, 2019
8.154
8.386
8.067
8.357
542,557
+0.14(+1.76%)
Aug 27, 2019
8.415
8.424
8.202
8.212
447,667
-0.10(-1.16%)
Aug 26, 2019
8.501
8.598
8.280
8.308
785,965
-0.18(-2.16%)
Aug 23, 2019
8.694
8.859
8.473
8.492
561,773
-0.28(-3.19%)
Aug 22, 2019
8.791
8.868
8.685
8.772
751,159
+0.07(+0.78%)
Aug 21, 2019
8.694
8.733
8.608
8.704
434,609
+0.10(+1.12%)
Aug 20, 2019
8.733
8.738
8.550
8.608
502,204
-0.12(-1.33%)
Aug 19, 2019
8.791
8.830
8.675
8.723
1,123,115
+0.11(+1.23%)
Aug 16, 2019
8.405
8.656
8.311
8.617
505,814
+0.28(+3.36%)
Aug 15, 2019
8.463
8.473
8.255
8.337
342,151
+0.00(+0.00%)
Aug 14, 2019
8.444
8.473
8.308
8.337
704,309
-0.30(-3.46%)
Aug 13, 2019
8.492
8.704
8.453
8.637
606,090
+0.12(+1.36%)
Aug 12, 2019
8.540
8.579
8.482
8.521
400,075
-0.11(-1.23%)
Aug 09, 2019
8.637
8.694
8.415
8.627
987,275
-0.08(-0.89%)
Aug 08, 2019
8.540
8.762
8.473
8.704
767,198
+0.24(+2.85%)
Aug 07, 2019
8.222
8.530
8.222
8.463
1,350,800
+0.11(+1.27%)
Aug 06, 2019
8.646
8.791
8.260
8.357
1,411,438
-0.19(-2.26%)
Aug 05, 2019
8.579
8.666
8.337
8.550
1,179,344
-0.29(-3.28%)
Aug 02, 2019
8.868
8.887
8.617
8.839
880,122
-0.08(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.