Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
25.20
+0.08 (+0.32%)
Streaming Delayed Price
Updated: 1:31 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
8.773
9.080
8.773
8.933
19,846
+0.26(+3.00%)
Oct 30, 2014
8.673
8.720
8.607
8.673
4,398
+0.03(+0.31%)
Oct 29, 2014
8.660
8.733
8.633
8.647
10,653
-0.01(-0.08%)
Oct 28, 2014
8.447
8.667
8.440
8.653
27,391
+0.17(+1.96%)
Oct 27, 2014
8.600
8.673
8.660
8.487
5,325
-0.17(-2.00%)
Oct 24, 2014
8.727
8.733
8.593
8.660
6,195
-0.01(-0.08%)
Oct 23, 2014
8.533
8.733
8.533
8.667
9,846
+0.05(+0.54%)
Oct 22, 2014
8.667
8.667
8.533
8.620
4,677
-0.07(-0.77%)
Oct 21, 2014
8.573
8.733
8.573
8.687
11,157
+0.15(+1.72%)
Oct 20, 2014
8.587
8.693
8.547
8.540
19,392
-0.07(-0.85%)
Oct 17, 2014
8.473
8.727
8.473
8.613
6,124
+0.14(+1.65%)
Oct 16, 2014
8.113
8.733
8.113
8.473
21,678
+0.09(+1.11%)
Oct 15, 2014
8.340
8.380
8.170
8.380
4,093
-0.13(-1.49%)
Oct 14, 2014
8.387
8.520
8.387
8.507
6,606
+0.17(+2.00%)
Oct 13, 2014
8.633
8.633
8.633
8.340
38,040
-0.23(-2.65%)
Oct 10, 2014
8.480
8.600
8.480
8.567
18,958
+0.00(+0.00%)
Oct 09, 2014
8.607
8.620
8.467
8.567
8,775
-0.03(-0.39%)
Oct 08, 2014
8.727
8.727
8.507
8.600
12,781
-0.07(-0.77%)
Oct 07, 2014
8.680
8.693
8.613
8.667
11,614
+0.01(+0.08%)
Oct 06, 2014
8.727
8.727
8.540
8.660
35,395
-0.13(-1.52%)
Oct 03, 2014
8.600
8.800
8.527
8.793
3,901
+0.25(+2.97%)
Oct 02, 2014
8.600
8.600
8.540
8.540
3,868
-0.06(-0.70%)
Oct 01, 2014
8.616
8.773
8.600
8.600
6,925
-0.08(-0.92%)
Sep 30, 2014
8.807
8.813
8.473
8.680
10,834
-0.02(-0.23%)
Sep 29, 2014
8.533
8.700
8.533
8.700
3,400
+0.01(+0.08%)
Sep 26, 2014
8.593
8.780
8.560
8.693
9,273
+0.05(+0.62%)
Sep 25, 2014
8.473
8.804
8.473
8.640
4,788
-0.01(-0.15%)
Sep 24, 2014
8.807
8.807
8.653
8.653
529
+0.02(+0.23%)
Sep 23, 2014
8.807
8.813
8.633
8.633
11,095
-0.01(-0.08%)
Sep 22, 2014
8.727
8.800
8.633
8.640
11,319
-0.03(-0.31%)
Sep 19, 2014
8.580
8.667
8.480
8.667
28,767
+0.21(+2.44%)
Sep 18, 2014
8.453
8.647
8.273
8.460
22,152
+0.05(+0.63%)
Sep 17, 2014
8.173
8.467
8.067
8.407
22,614
+0.14(+1.70%)
Sep 16, 2014
8.240
8.600
8.007
8.266
20,113
-0.07(-0.80%)
Sep 15, 2014
8.000
8.640
8.000
8.333
27,342
+0.11(+1.38%)
Sep 12, 2014
7.953
8.640
7.953
8.220
29,079
+0.19(+2.32%)
Sep 11, 2014
7.960
8.333
7.900
8.033
29,550
+0.03(+0.33%)
Sep 10, 2014
7.873
8.507
7.873
8.007
12,694
+0.00(+0.04%)
Sep 09, 2014
7.693
8.007
7.687
8.003
16,465
+0.32(+4.12%)
Sep 08, 2014
7.707
7.787
7.667
7.687
9,172
-0.15(-1.88%)
Sep 05, 2014
7.867
7.933
7.833
7.834
9,369
+0.03(+0.43%)
Sep 04, 2014
7.887
7.953
7.693
7.800
8,647
-0.12(-1.52%)
Sep 03, 2014
7.940
7.987
7.920
7.920
2,343
+0.07(+0.85%)
Sep 02, 2014
7.740
7.920
7.733
7.853
9,862
+0.11(+1.46%)
Aug 29, 2014
7.700
7.740
7.740
7.740
6,450
+0.04(+0.52%)
Aug 28, 2014
7.653
7.973
7.653
7.700
13,936
+0.05(+0.70%)
Aug 27, 2014
7.527
7.733
7.493
7.647
25,147
+0.21(+2.78%)
Aug 26, 2014
7.413
7.593
7.413
7.440
9,424
+0.05(+0.63%)
Aug 25, 2014
7.567
7.733
7.387
7.393
89,889
-0.11(-1.47%)
Aug 22, 2014
7.460
7.513
7.370
7.503
21,588
+0.08(+1.12%)
Aug 21, 2014
7.480
7.480
7.233
7.420
9,990
+0.14(+1.92%)
Aug 20, 2014
7.360
7.447
7.207
7.280
5,820
-0.08(-1.09%)
Aug 19, 2014
7.150
7.433
7.150
7.360
23,677
+0.15(+2.13%)
Aug 18, 2014
7.347
7.707
7.120
7.207
60,025
-0.14(-1.91%)
Aug 15, 2014
7.560
7.573
7.120
7.347
22,329
-0.18(-2.39%)
Aug 14, 2014
7.573
7.693
7.513
7.527
16,809
+0.03(+0.36%)
Aug 13, 2014
7.727
7.800
7.400
7.500
34,573
-0.10(-1.32%)
Aug 12, 2014
7.760
7.900
7.600
7.600
39,724
-0.09(-1.13%)
Aug 11, 2014
7.693
7.807
7.547
7.687
68,667
-0.07(-0.94%)
Aug 08, 2014
7.613
8.060
7.567
7.760
49,162
+0.01(+0.09%)
Aug 07, 2014
7.913
7.933
7.593
7.753
37,530
-0.07(-0.85%)
Aug 06, 2014
7.567
7.927
7.533
7.820
39,607
+0.28(+3.71%)
Aug 05, 2014
7.533
7.947
7.513
7.540
46,447
-0.23(-3.00%)
Aug 04, 2014
7.660
8.133
7.567
7.773
29,331
+0.09(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.