Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.730
-0.500 (-4.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
4.828
4.999
4.390
4.933
623,034
+0.02(+0.39%)
Oct 30, 2008
4.618
4.952
4.437
4.914
293,665
+0.53(+12.17%)
Oct 29, 2008
4.399
4.571
4.285
4.380
325,361
-0.03(-0.65%)
Oct 28, 2008
4.609
4.647
4.237
4.409
653,937
-0.09(-1.91%)
Oct 27, 2008
4.523
4.761
4.257
4.495
277,099
-0.11(-2.48%)
Oct 24, 2008
4.457
4.771
4.209
4.609
299,158
-0.27(-5.47%)
Oct 23, 2008
4.904
5.123
4.599
4.875
385,275
-0.03(-0.58%)
Oct 22, 2008
5.066
5.399
4.837
4.904
248,233
-0.19(-3.74%)
Oct 21, 2008
5.123
5.418
5.056
5.095
306,970
-0.12(-2.37%)
Oct 20, 2008
5.075
5.285
4.904
5.218
391,745
+0.28(+5.59%)
Oct 17, 2008
5.190
5.323
4.875
4.942
532,602
-0.04(-0.76%)
Oct 16, 2008
5.085
5.190
4.771
4.980
574,886
-0.13(-2.61%)
Oct 15, 2008
5.571
5.647
5.104
5.114
296,601
-0.52(-9.29%)
Oct 14, 2008
5.999
6.047
5.571
5.637
457,045
-0.27(-4.52%)
Oct 13, 2008
5.390
5.952
5.390
5.904
849,688
+0.77(+15.03%)
Oct 10, 2008
4.856
5.475
4.304
5.133
924,984
+0.17(+3.45%)
Oct 09, 2008
4.933
5.323
4.856
4.961
700,610
+0.15(+3.17%)
Oct 08, 2008
4.285
4.999
4.190
4.809
617,631
+0.30(+6.77%)
Oct 07, 2008
4.323
4.733
4.285
4.504
624,236
+0.18(+4.19%)
Oct 06, 2008
4.361
4.590
3.999
4.323
990,277
-0.33(-7.16%)
Oct 03, 2008
4.952
5.028
4.523
4.656
883,224
-0.22(-4.49%)
Oct 02, 2008
5.237
5.418
4.714
4.875
476,223
-0.45(-8.41%)
Oct 01, 2008
5.475
5.552
5.256
5.323
422,694
-0.22(-3.95%)
Sep 30, 2008
5.399
5.647
5.209
5.542
467,377
+0.18(+3.37%)
Sep 29, 2008
5.647
5.742
5.333
5.361
412,308
-0.44(-7.55%)
Sep 26, 2008
5.742
5.894
5.618
5.799
307,111
-0.08(-1.30%)
Sep 25, 2008
5.932
5.999
5.733
5.875
393,246
-0.08(-1.28%)
Sep 24, 2008
6.332
6.590
5.942
5.952
339,040
-0.35(-5.59%)
Sep 23, 2008
6.342
6.523
6.256
6.304
304,102
-0.05(-0.75%)
Sep 22, 2008
6.732
6.818
6.266
6.351
353,278
-0.39(-5.79%)
Sep 19, 2008
7.104
7.132
6.618
6.742
1,018,406
+0.08(+1.14%)
Sep 18, 2008
6.418
6.813
6.237
6.666
1,505,073
+0.44(+7.03%)
Sep 17, 2008
5.913
6.410
5.790
6.228
635,363
+0.04(+0.62%)
Sep 16, 2008
5.104
6.285
4.971
6.190
775,763
+0.88(+16.49%)
Sep 15, 2008
5.561
5.885
5.314
5.314
387,780
-0.51(-8.82%)
Sep 12, 2008
5.780
5.894
5.666
5.828
225,806
+0.01(+0.16%)
Sep 11, 2008
5.723
5.818
5.571
5.818
400,388
+0.00(+0.00%)
Sep 10, 2008
5.713
5.942
5.694
5.818
375,852
-0.02(-0.33%)
Sep 09, 2008
6.113
6.313
5.713
5.837
653,825
-0.26(-4.22%)
Sep 08, 2008
6.009
6.151
5.771
6.094
535,477
+0.30(+5.09%)
Sep 05, 2008
5.818
5.932
5.723
5.799
275,542
-0.04(-0.65%)
Sep 04, 2008
6.180
6.209
5.732
5.837
405,712
-0.40(-6.41%)
Sep 03, 2008
6.285
6.466
6.142
6.237
447,557
+0.02(+0.31%)
Sep 02, 2008
6.656
6.656
6.142
6.218
233,524
-0.11(-1.80%)
Aug 29, 2008
6.694
6.713
6.256
6.332
256,977
-0.39(-5.81%)
Aug 28, 2008
6.513
6.761
6.485
6.723
353,200
+0.24(+3.67%)
Aug 27, 2008
6.104
6.485
6.085
6.485
287,368
+0.32(+5.25%)
Aug 26, 2008
6.351
6.475
5.999
6.161
250,242
-0.12(-1.97%)
Aug 25, 2008
6.542
6.866
6.199
6.285
182,433
-0.29(-4.35%)
Aug 22, 2008
6.294
6.570
6.104
6.570
243,720
+0.34(+5.50%)
Aug 21, 2008
6.285
6.399
6.113
6.228
370,716
-0.18(-2.82%)
Aug 20, 2008
6.542
6.685
6.332
6.409
343,876
-0.28(-4.13%)
Aug 19, 2008
6.828
6.885
6.475
6.685
1,047,996
-0.22(-3.17%)
Aug 18, 2008
7.132
7.170
6.856
6.904
253,848
-0.24(-3.33%)
Aug 15, 2008
7.208
7.361
7.018
7.142
287,221
+0.05(+0.67%)
Aug 14, 2008
7.237
7.332
7.066
7.094
323,468
-0.27(-3.62%)
Aug 13, 2008
7.504
7.504
7.237
7.361
425,033
-0.13(-1.78%)
Aug 12, 2008
6.951
7.542
6.666
7.494
930,631
+0.55(+7.96%)
Aug 11, 2008
6.628
6.942
6.399
6.942
555,242
+0.39(+5.96%)
Aug 08, 2008
6.028
6.580
5.942
6.551
407,475
+0.54(+9.03%)
Aug 07, 2008
6.104
6.180
5.913
6.009
265,948
-0.05(-0.79%)
Aug 06, 2008
5.894
6.094
5.685
6.056
397,382
+0.19(+3.25%)
Aug 05, 2008
5.647
5.885
5.504
5.866
612,534
+0.30(+5.30%)
Aug 04, 2008
5.894
5.894
5.485
5.571
1,116,936
-0.36(-6.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.