Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.730
-0.500 (-4.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
3.695
3.714
3.447
3.495
1,841,898
-0.18(-4.92%)
Oct 29, 2009
3.742
3.790
3.676
3.676
88,152
-0.02(-0.52%)
Oct 28, 2009
3.780
3.809
3.676
3.695
163,443
-0.11(-3.00%)
Oct 27, 2009
3.847
3.904
3.723
3.809
171,685
-0.01(-0.25%)
Oct 26, 2009
4.038
4.118
3.771
3.818
239,659
-0.23(-5.65%)
Oct 23, 2009
4.104
4.179
3.961
4.047
201,001
-0.05(-1.16%)
Oct 22, 2009
4.095
4.142
4.028
4.095
690,456
+0.03(+0.70%)
Oct 21, 2009
3.666
4.476
3.628
4.066
554,014
+0.24(+6.22%)
Oct 20, 2009
3.790
3.876
3.761
3.828
149,592
-0.09(-2.19%)
Oct 19, 2009
4.237
4.256
3.809
3.914
212,015
-0.32(-7.64%)
Oct 16, 2009
4.437
4.457
4.237
4.237
98,798
-0.23(-5.12%)
Oct 15, 2009
4.533
4.552
4.409
4.466
74,783
-0.11(-2.49%)
Oct 14, 2009
4.571
4.580
4.476
4.580
80,510
+0.06(+1.26%)
Oct 13, 2009
4.542
4.590
4.365
4.523
91,604
-0.05(-1.04%)
Oct 12, 2009
4.637
4.723
4.571
4.571
86,662
+0.02(+0.42%)
Oct 09, 2009
4.485
4.609
4.457
4.552
79,117
+0.05(+1.06%)
Oct 08, 2009
4.409
4.523
4.342
4.504
98,708
+0.10(+2.16%)
Oct 07, 2009
4.247
4.504
4.123
4.409
122,846
+0.10(+2.43%)
Oct 06, 2009
4.152
4.361
4.066
4.304
118,405
+0.16(+3.91%)
Oct 05, 2009
4.057
4.152
4.009
4.142
111,062
+0.10(+2.35%)
Oct 02, 2009
3.952
4.057
3.923
4.047
64,045
+0.11(+2.91%)
Oct 01, 2009
4.066
4.190
3.933
3.933
152,515
-0.14(-3.50%)
Sep 30, 2009
4.199
4.266
4.047
4.076
95,699
-0.10(-2.51%)
Sep 29, 2009
4.190
4.257
4.161
4.180
67,139
-0.01(-0.23%)
Sep 28, 2009
4.047
4.237
4.047
4.190
122,187
+0.10(+2.56%)
Sep 25, 2009
3.999
4.085
3.885
4.085
114,483
+0.06(+1.42%)
Sep 24, 2009
3.999
4.055
3.914
4.028
145,285
+0.03(+0.71%)
Sep 23, 2009
4.018
4.085
3.961
3.999
101,804
-0.02(-0.47%)
Sep 22, 2009
4.076
4.085
3.999
4.018
100,370
-0.05(-1.17%)
Sep 21, 2009
3.999
4.076
3.952
4.066
128,852
+0.09(+2.15%)
Sep 18, 2009
3.942
3.980
3.761
3.980
175,217
+0.05(+1.21%)
Sep 17, 2009
3.933
3.952
3.866
3.933
106,304
+0.01(+0.24%)
Sep 16, 2009
3.942
3.952
3.876
3.923
113,175
-0.04(-0.96%)
Sep 15, 2009
3.628
4.009
3.590
3.961
310,886
+0.33(+9.19%)
Sep 14, 2009
3.619
3.676
3.580
3.628
120,239
+0.04(+1.06%)
Sep 11, 2009
3.666
3.714
3.571
3.590
121,835
-0.09(-2.33%)
Sep 10, 2009
3.609
3.714
3.580
3.676
164,749
+0.05(+1.31%)
Sep 09, 2009
3.514
3.657
3.485
3.628
122,925
+0.13(+3.81%)
Sep 08, 2009
3.666
3.695
3.409
3.495
155,098
-0.15(-4.18%)
Sep 04, 2009
3.561
3.666
3.438
3.647
134,008
+0.06(+1.59%)
Sep 03, 2009
3.580
3.599
3.361
3.590
203,168
-0.05(-1.31%)
Sep 02, 2009
3.295
3.676
3.247
3.638
675,152
+0.30(+9.14%)
Sep 01, 2009
3.599
3.723
3.314
3.333
504,373
-0.29(-7.89%)
Aug 31, 2009
3.971
4.028
3.599
3.619
544,403
-0.39(-9.74%)
Aug 28, 2009
4.028
4.047
3.980
4.009
108,041
+0.00(+0.00%)
Aug 27, 2009
4.076
4.076
3.985
4.009
117,886
-0.02(-0.47%)
Aug 26, 2009
3.961
4.028
3.942
4.028
107,498
+0.05(+1.20%)
Aug 25, 2009
4.047
4.047
3.952
3.980
143,754
-0.04(-0.95%)
Aug 24, 2009
3.961
4.018
3.961
4.018
190,781
+0.06(+1.44%)
Aug 21, 2009
4.180
4.180
3.847
3.961
369,646
-0.18(-4.37%)
Aug 20, 2009
4.123
4.142
4.018
4.142
155,098
+0.02(+0.46%)
Aug 19, 2009
3.999
4.152
3.895
4.123
136,005
+0.10(+2.36%)
Aug 18, 2009
3.914
4.076
3.904
4.028
180,671
+0.12(+3.17%)
Aug 17, 2009
4.028
4.038
3.857
3.904
250,087
-0.13(-3.30%)
Aug 14, 2009
4.228
4.237
4.028
4.038
165,152
-0.21(-4.93%)
Aug 13, 2009
4.133
4.323
4.133
4.247
94,892
+0.10(+2.53%)
Aug 12, 2009
4.028
4.228
4.028
4.142
129,196
+0.11(+2.84%)
Aug 11, 2009
4.190
4.227
4.009
4.028
146,586
-0.18(-4.30%)
Aug 10, 2009
4.047
4.304
4.047
4.209
92,388
+0.11(+2.79%)
Aug 07, 2009
4.104
4.314
4.009
4.095
236,658
+0.04(+0.94%)
Aug 06, 2009
4.123
4.161
3.914
4.057
147,331
-0.06(-1.39%)
Aug 05, 2009
4.180
4.266
3.980
4.114
101,753
-0.08(-1.82%)
Aug 04, 2009
3.980
4.266
3.952
4.190
148,601
+0.16(+4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.