Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.85
+0.22 (+2.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
5.523
5.913
5.523
5.856
139,985
+0.29(+5.13%)
Oct 28, 2010
5.952
5.952
5.504
5.571
369,219
-0.32(-5.49%)
Oct 27, 2010
5.809
5.942
5.752
5.894
84,360
+0.06(+0.98%)
Oct 25, 2010
5.971
5.971
5.799
5.837
60,716
-0.06(-0.97%)
Oct 22, 2010
5.866
6.028
5.761
5.894
45,704
+0.04(+0.65%)
Oct 21, 2010
5.980
6.028
5.653
5.856
79,176
-0.10(-1.76%)
Oct 20, 2010
5.837
6.028
5.809
5.961
254,190
+0.18(+3.13%)
Oct 19, 2010
6.047
6.094
5.704
5.780
127,105
-0.40(-6.47%)
Oct 18, 2010
5.942
6.180
5.809
6.180
104,136
+0.24(+4.01%)
Oct 15, 2010
5.999
6.066
5.742
5.942
154,053
+0.04(+0.65%)
Oct 14, 2010
5.790
6.018
5.314
5.904
205,202
+0.12(+2.14%)
Oct 13, 2010
5.694
5.885
5.599
5.780
172,390
+0.14(+2.53%)
Oct 12, 2010
5.485
5.647
5.437
5.637
36,848
+0.11(+2.07%)
Oct 11, 2010
5.580
5.694
5.437
5.523
47,746
-0.08(-1.36%)
Oct 08, 2010
5.466
5.628
5.285
5.599
87,180
+0.12(+2.26%)
Oct 07, 2010
5.609
5.609
5.428
5.475
48,617
-0.09(-1.54%)
Oct 06, 2010
5.618
5.694
5.466
5.561
86,636
-0.05(-0.85%)
Oct 05, 2010
5.314
5.656
5.123
5.609
186,294
+0.38(+7.29%)
Oct 04, 2010
5.552
5.713
5.209
5.228
187,972
-0.32(-5.83%)
Oct 01, 2010
5.713
5.771
5.456
5.552
94,745
-0.08(-1.35%)
Sep 30, 2010
5.161
5.713
5.075
5.628
280,756
+0.50(+9.85%)
Sep 29, 2010
5.075
5.133
4.961
5.123
41,498
+0.01(+0.19%)
Sep 28, 2010
5.047
5.133
4.914
5.114
30,281
+0.10(+1.90%)
Sep 27, 2010
5.142
5.142
4.942
5.018
45,805
-0.13(-2.59%)
Sep 24, 2010
4.999
5.152
4.885
5.152
97,827
+0.21(+4.24%)
Sep 23, 2010
4.885
4.999
4.885
4.942
43,596
+0.00(+0.00%)
Sep 22, 2010
4.942
4.952
4.771
4.942
52,598
-0.04(-0.76%)
Sep 21, 2010
5.009
5.037
4.904
4.980
51,370
-0.05(-0.95%)
Sep 20, 2010
4.866
5.047
4.809
5.028
118,619
+0.16(+3.33%)
Sep 17, 2010
4.895
4.961
4.809
4.866
133,088
+0.05(+0.99%)
Sep 15, 2010
4.761
4.837
4.714
4.818
51,968
+0.06(+1.20%)
Sep 14, 2010
4.666
4.837
4.628
4.761
95,870
+0.07(+1.42%)
Sep 13, 2010
4.704
4.752
4.647
4.695
116,790
+0.05(+1.02%)
Sep 10, 2010
4.799
4.799
4.618
4.647
89,572
-0.11(-2.40%)
Sep 09, 2010
4.875
4.875
4.704
4.761
76,987
-0.02(-0.40%)
Sep 08, 2010
4.809
4.818
4.714
4.780
40,078
+0.00(+0.00%)
Sep 07, 2010
4.799
4.856
4.761
4.780
90,020
+0.01(+0.20%)
Sep 03, 2010
4.704
4.790
4.656
4.771
109,210
+0.13(+2.87%)
Sep 02, 2010
4.656
4.695
4.561
4.637
79,229
-0.06(-1.22%)
Sep 01, 2010
4.552
4.790
4.533
4.695
160,069
+0.30(+6.71%)
Aug 31, 2010
4.399
4.533
4.342
4.399
53,964
-0.03(-0.65%)
Aug 30, 2010
4.656
4.656
4.428
4.428
64,780
-0.26(-5.49%)
Aug 27, 2010
4.561
4.714
4.426
4.685
67,963
+0.20(+4.46%)
Aug 26, 2010
4.704
4.761
4.457
4.485
75,680
-0.21(-4.46%)
Aug 25, 2010
4.495
4.704
4.323
4.695
83,482
+0.16(+3.57%)
Aug 24, 2010
4.618
4.685
4.504
4.533
93,102
-0.15(-3.25%)
Aug 23, 2010
4.933
4.952
4.685
4.685
80,854
-0.20(-4.09%)
Aug 20, 2010
4.837
4.990
4.733
4.885
134,280
+0.00(+0.00%)
Aug 19, 2010
5.161
5.180
4.790
4.885
122,126
-0.31(-6.04%)
Aug 18, 2010
5.104
5.209
5.009
5.199
62,850
+0.08(+1.49%)
Aug 17, 2010
5.047
5.180
5.028
5.123
89,797
+0.12(+2.48%)
Aug 16, 2010
4.723
5.015
4.723
4.999
80,004
+0.29(+6.06%)
Aug 13, 2010
4.780
4.914
4.571
4.714
159,563
-0.10(-2.17%)
Aug 12, 2010
4.952
5.037
4.780
4.818
94,905
-0.18(-3.62%)
Aug 11, 2010
5.228
5.294
4.971
4.999
120,246
-0.36(-6.75%)
Aug 10, 2010
5.437
5.475
5.361
5.361
61,598
-0.13(-2.43%)
Aug 09, 2010
5.285
5.552
5.237
5.494
115,157
+0.27(+5.10%)
Aug 06, 2010
5.504
5.590
5.142
5.228
175,075
-0.10(-1.96%)
Aug 05, 2010
5.475
5.533
5.294
5.333
84,055
-0.21(-3.78%)
Aug 04, 2010
5.409
5.618
5.409
5.542
152,022
+0.03(+0.52%)
Aug 03, 2010
5.409
5.656
5.066
5.513
155,032
+0.06(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.