Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.85
+0.22 (+2.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7.589
7.818
7.551
7.770
692,645
+0.14(+1.87%)
Oct 28, 2016
7.542
7.647
7.523
7.627
442,513
+0.01(+0.13%)
Oct 27, 2016
7.494
7.656
7.370
7.618
302,367
+0.19(+2.56%)
Oct 26, 2016
7.380
7.608
7.370
7.427
171,807
+0.05(+0.65%)
Oct 25, 2016
7.608
7.627
7.313
7.380
192,717
-0.20(-2.64%)
Oct 24, 2016
7.561
7.608
7.475
7.580
156,436
+0.09(+1.14%)
Oct 21, 2016
7.532
7.618
7.380
7.494
259,253
-0.13(-1.75%)
Oct 20, 2016
7.380
7.685
7.347
7.627
344,474
+0.25(+3.35%)
Oct 19, 2016
7.370
7.456
7.208
7.380
383,847
-0.01(-0.13%)
Oct 18, 2016
7.427
7.475
7.351
7.389
129,555
+0.01(+0.13%)
Oct 17, 2016
7.389
7.475
7.361
7.380
172,684
-0.04(-0.51%)
Oct 14, 2016
7.389
7.447
7.285
7.418
143,458
+0.04(+0.52%)
Oct 13, 2016
7.332
7.456
7.237
7.380
207,597
-0.03(-0.39%)
Oct 12, 2016
7.285
7.427
7.151
7.408
173,388
+0.19(+2.64%)
Oct 11, 2016
7.447
7.447
7.180
7.218
193,966
-0.29(-3.81%)
Oct 10, 2016
7.485
7.704
7.466
7.504
139,389
+0.06(+0.77%)
Oct 07, 2016
7.332
7.542
7.199
7.447
222,053
+0.11(+1.56%)
Oct 06, 2016
7.542
7.608
7.294
7.332
188,597
-0.26(-3.39%)
Oct 05, 2016
7.580
7.751
7.475
7.589
189,806
+0.02(+0.25%)
Oct 04, 2016
7.656
7.739
7.523
7.570
135,740
-0.09(-1.12%)
Oct 03, 2016
7.808
7.837
7.563
7.656
130,617
-0.11(-1.47%)
Sep 30, 2016
7.570
7.806
7.523
7.770
230,563
+0.26(+3.42%)
Sep 29, 2016
7.647
7.647
7.437
7.513
128,432
-0.16(-2.11%)
Sep 28, 2016
7.808
8.018
7.618
7.675
288,708
-0.14(-1.83%)
Sep 27, 2016
7.618
7.846
7.618
7.818
147,668
+0.22(+2.88%)
Sep 26, 2016
7.589
7.656
7.556
7.599
166,653
-0.10(-1.24%)
Sep 23, 2016
7.656
7.823
7.561
7.694
204,417
+0.04(+0.50%)
Sep 22, 2016
7.637
7.704
7.551
7.656
151,230
+0.05(+0.63%)
Sep 21, 2016
7.580
7.637
7.475
7.608
127,032
+0.06(+0.76%)
Sep 20, 2016
7.675
7.808
7.508
7.551
388,839
-0.07(-0.87%)
Sep 19, 2016
7.342
7.869
7.256
7.618
290,387
+0.34(+4.71%)
Sep 16, 2016
7.389
7.523
7.256
7.275
301,493
-0.10(-1.42%)
Sep 15, 2016
7.180
7.418
7.162
7.380
106,804
+0.18(+2.51%)
Sep 14, 2016
7.256
7.475
7.151
7.199
142,499
-0.09(-1.18%)
Sep 13, 2016
7.456
7.485
7.170
7.285
176,478
-0.26(-3.41%)
Sep 12, 2016
7.770
7.846
7.447
7.542
229,880
-0.32(-4.12%)
Sep 09, 2016
7.713
7.942
7.589
7.866
412,009
+0.02(+0.24%)
Sep 08, 2016
7.494
8.085
7.475
7.846
358,574
+0.37(+4.97%)
Sep 07, 2016
7.332
7.485
7.142
7.475
651,063
+0.10(+1.42%)
Sep 06, 2016
7.151
7.456
6.904
7.370
269,630
+0.22(+3.06%)
Sep 02, 2016
6.989
7.151
7.151
7.151
128,958
+0.19(+2.74%)
Sep 01, 2016
6.894
6.989
6.809
6.961
160,082
+0.06(+0.83%)
Aug 31, 2016
6.875
6.951
6.809
6.904
233,017
+0.07(+0.97%)
Aug 30, 2016
6.894
6.951
6.761
6.837
400,231
-0.08(-1.10%)
Aug 29, 2016
6.904
6.937
6.808
6.913
122,949
+0.05(+0.69%)
Aug 26, 2016
6.904
7.028
6.799
6.866
113,110
-0.07(-0.96%)
Aug 25, 2016
6.923
6.947
6.780
6.932
170,094
+0.01(+0.14%)
Aug 24, 2016
6.913
6.980
6.856
6.923
186,471
-0.01(-0.14%)
Aug 23, 2016
6.799
7.018
6.799
6.932
315,405
+0.19(+2.82%)
Aug 22, 2016
6.675
6.751
6.599
6.742
138,218
+0.02(+0.28%)
Aug 19, 2016
6.666
6.813
6.323
6.723
268,885
+0.03(+0.43%)
Aug 18, 2016
6.218
6.751
6.151
6.694
342,808
+0.47(+7.49%)
Aug 17, 2016
6.294
6.342
6.142
6.228
411,708
-0.08(-1.21%)
Aug 16, 2016
6.409
6.437
6.123
6.304
464,451
-0.12(-1.93%)
Aug 15, 2016
6.275
6.437
6.199
6.428
226,040
+0.16(+2.58%)
Aug 12, 2016
6.190
6.342
6.104
6.266
195,758
+0.08(+1.23%)
Aug 11, 2016
6.056
6.313
6.056
6.190
184,546
+0.13(+2.20%)
Aug 10, 2016
6.094
6.171
6.047
6.056
213,532
-0.02(-0.31%)
Aug 09, 2016
6.171
6.285
6.061
6.075
319,810
-0.08(-1.24%)
Aug 08, 2016
5.971
6.313
5.971
6.151
418,571
+0.03(+0.47%)
Aug 05, 2016
6.742
6.912
5.942
6.123
1,615,790
-1.02(-14.27%)
Aug 04, 2016
7.199
7.485
6.980
7.142
591,430
-0.03(-0.40%)
Aug 03, 2016
7.123
7.180
6.961
7.170
263,377
+0.04(+0.53%)
Aug 02, 2016
7.142
7.304
7.066
7.132
220,529
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.