Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.85
+0.22 (+2.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
7.656
8.008
7.494
7.608
1,356,455
+0.01(+0.13%)
Oct 28, 2021
6.866
7.684
6.761
7.599
2,079,835
+0.79(+11.61%)
Oct 27, 2021
6.951
6.999
6.713
6.809
393,768
-0.16(-2.32%)
Oct 26, 2021
7.047
6.970
478,341
-0.02(-0.27%)
Oct 25, 2021
6.980
7.045
6.761
6.989
552,164
+0.31(+4.71%)
Oct 22, 2021
6.647
6.761
6.628
6.675
256,948
-0.02(-0.28%)
Oct 21, 2021
6.666
6.742
6.637
6.694
193,181
+0.01(+0.14%)
Oct 20, 2021
6.570
6.780
6.570
6.685
232,965
+0.10(+1.59%)
Oct 19, 2021
6.418
6.609
6.390
6.580
207,363
+0.19(+2.98%)
Oct 18, 2021
6.437
6.494
6.294
6.390
286,550
-0.06(-0.89%)
Oct 15, 2021
6.666
6.675
6.418
6.447
213,355
-0.15(-2.31%)
Oct 14, 2021
6.523
6.628
6.523
6.599
181,783
+0.11(+1.76%)
Oct 13, 2021
6.485
6.504
6.437
6.485
172,349
+0.03(+0.44%)
Oct 12, 2021
6.456
6.561
6.370
6.456
154,415
+0.00(+0.00%)
Oct 11, 2021
6.475
6.618
6.456
6.456
185,331
-0.03(-0.44%)
Oct 08, 2021
6.428
6.570
6.418
6.485
204,801
+0.11(+1.79%)
Oct 07, 2021
6.313
6.428
6.285
6.370
576,864
+0.08(+1.21%)
Oct 06, 2021
6.351
6.370
6.237
6.294
294,319
-0.16(-2.51%)
Oct 05, 2021
6.542
6.570
6.428
6.456
266,562
-0.06(-0.88%)
Oct 04, 2021
6.580
6.637
6.476
6.513
400,660
-0.11(-1.72%)
Oct 01, 2021
6.532
6.647
6.504
6.628
289,022
+0.11(+1.75%)
Sep 30, 2021
6.532
6.666
6.487
6.513
203,926
+0.04(+0.59%)
Sep 29, 2021
6.704
6.713
6.456
6.475
309,268
-0.23(-3.41%)
Sep 28, 2021
6.913
7.009
6.685
6.704
343,208
-0.27(-3.83%)
Sep 27, 2021
6.742
7.133
6.703
6.970
361,418
+0.25(+3.68%)
Sep 24, 2021
6.761
6.809
6.656
6.723
185,132
-0.09(-1.26%)
Sep 23, 2021
6.685
6.835
6.684
6.809
265,725
+0.14(+2.14%)
Sep 22, 2021
6.656
6.761
6.590
6.666
215,996
+0.12(+1.89%)
Sep 21, 2021
6.685
6.713
6.456
6.542
299,581
-0.06(-0.87%)
Sep 20, 2021
6.704
6.712
6.504
6.599
452,829
-0.28(-4.02%)
Sep 17, 2021
6.770
7.137
6.770
6.875
1,020,205
+0.12(+1.83%)
Sep 16, 2021
6.799
6.828
6.732
6.751
225,409
-0.06(-0.84%)
Sep 15, 2021
6.809
6.856
6.675
6.809
397,374
+0.07(+0.99%)
Sep 14, 2021
6.913
6.980
6.680
6.742
322,589
-0.16(-2.34%)
Sep 13, 2021
7.056
7.142
6.780
6.904
391,624
+0.01(+0.14%)
Sep 10, 2021
6.989
7.113
6.866
6.894
243,153
-0.03(-0.41%)
Sep 09, 2021
6.932
7.015
6.875
6.923
313,088
+0.05(+0.69%)
Sep 08, 2021
7.256
7.256
6.861
6.875
459,683
-0.35(-4.87%)
Sep 07, 2021
7.323
7.418
7.180
7.228
350,927
-0.07(-0.91%)
Sep 03, 2021
7.228
7.332
7.191
7.294
356,662
+0.08(+1.06%)
Sep 02, 2021
7.189
7.399
7.161
7.218
370,068
+0.05(+0.66%)
Sep 01, 2021
7.189
7.323
7.132
7.170
340,506
+0.03(+0.40%)
Aug 31, 2021
7.237
7.351
7.104
7.142
403,700
-0.07(-0.92%)
Aug 30, 2021
7.294
7.385
7.094
7.208
476,316
-0.01(-0.13%)
Aug 27, 2021
7.037
7.285
7.037
7.218
302,007
+0.17(+2.43%)
Aug 26, 2021
7.028
7.189
6.952
7.047
427,784
-0.05(-0.67%)
Aug 25, 2021
7.075
7.228
7.056
7.094
556,525
-0.05(-0.67%)
Aug 24, 2021
6.951
7.232
6.951
7.142
821,528
+0.25(+3.59%)
Aug 23, 2021
6.856
6.999
6.713
6.894
1,067,376
+0.21(+3.13%)
Aug 20, 2021
6.342
6.747
6.285
6.685
785,228
+0.29(+4.46%)
Aug 19, 2021
6.418
6.494
6.313
6.399
695,828
-0.13(-2.04%)
Aug 18, 2021
6.313
6.780
6.118
6.532
1,100,829
+0.38(+6.19%)
Aug 17, 2021
6.666
6.894
6.101
6.151
2,035,433
-0.74(-10.77%)
Aug 16, 2021
7.589
7.808
6.770
6.894
3,510,991
-0.01(-0.14%)
Aug 13, 2021
7.123
7.132
6.875
6.904
456,410
-0.17(-2.42%)
Aug 12, 2021
7.113
7.132
6.956
7.075
382,355
+0.01(+0.13%)
Aug 11, 2021
7.370
7.370
6.989
7.066
563,091
-0.06(-0.80%)
Aug 10, 2021
7.304
7.342
7.066
7.123
579,742
-0.16(-2.22%)
Aug 09, 2021
7.170
7.323
7.094
7.285
757,762
+0.23(+3.24%)
Aug 06, 2021
7.075
7.228
7.009
7.056
322,167
+0.00(+0.00%)
Aug 05, 2021
7.037
7.180
6.999
7.056
487,829
+0.09(+1.23%)
Aug 04, 2021
7.047
7.151
6.970
6.970
429,512
-0.08(-1.08%)
Aug 03, 2021
7.228
7.247
6.875
7.047
570,226
-0.16(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.