Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.730
-0.500 (-4.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
6.139
6.273
6.125
6.267
202,598
+0.10(+1.59%)
Oct 30, 2023
6.287
6.365
6.095
6.169
233,864
-0.11(-1.72%)
Oct 27, 2023
6.532
6.532
6.198
6.277
278,774
-0.20(-3.03%)
Oct 26, 2023
6.502
6.620
6.453
6.473
231,408
-0.03(-0.45%)
Oct 25, 2023
6.492
6.522
6.404
6.502
337,556
+0.01(+0.15%)
Oct 24, 2023
6.277
6.502
6.267
6.492
354,454
+0.22(+3.44%)
Oct 23, 2023
6.375
6.404
6.267
6.277
516,246
-0.13(-1.99%)
Oct 20, 2023
6.483
6.483
6.404
6.404
252,078
-0.05(-0.76%)
Oct 19, 2023
6.561
6.586
6.414
6.453
250,853
-0.11(-1.64%)
Oct 18, 2023
6.581
6.615
6.492
6.561
153,688
-0.10(-1.47%)
Oct 17, 2023
6.571
6.723
6.571
6.659
214,087
+0.05(+0.74%)
Oct 16, 2023
6.571
6.640
6.542
6.610
173,540
+0.07(+1.05%)
Oct 13, 2023
6.640
6.649
6.488
6.542
179,018
-0.06(-0.89%)
Oct 12, 2023
6.708
6.708
6.503
6.600
195,836
-0.08(-1.17%)
Oct 11, 2023
6.678
6.732
6.659
6.678
195,312
+0.02(+0.29%)
Oct 10, 2023
6.571
6.708
6.571
6.659
289,228
+0.10(+1.49%)
Oct 09, 2023
6.630
6.669
6.522
6.561
193,421
-0.13(-1.90%)
Oct 06, 2023
6.464
6.718
6.464
6.688
298,835
+0.18(+2.70%)
Oct 05, 2023
6.444
6.542
6.415
6.512
218,985
+0.06(+0.91%)
Oct 04, 2023
6.434
6.522
6.386
6.454
296,949
+0.00(+0.00%)
Oct 03, 2023
6.552
6.552
6.366
6.454
265,409
-0.13(-1.93%)
Oct 02, 2023
6.434
6.620
6.425
6.581
308,171
+0.13(+1.97%)
Sep 29, 2023
6.464
6.547
6.434
6.454
210,079
+0.01(+0.15%)
Sep 28, 2023
6.405
6.478
6.347
6.444
171,893
+0.03(+0.46%)
Sep 27, 2023
6.503
6.581
6.395
6.415
205,236
-0.07(-1.05%)
Sep 26, 2023
6.503
6.542
6.459
6.483
215,001
-0.06(-0.90%)
Sep 25, 2023
6.483
6.556
6.522
6.542
181,143
+0.03(+0.45%)
Sep 22, 2023
6.532
6.605
6.454
6.512
195,026
+0.05(+0.76%)
Sep 21, 2023
6.493
6.566
6.376
6.464
411,503
-0.08(-1.19%)
Sep 20, 2023
6.639
6.669
6.542
6.542
214,013
-0.09(-1.33%)
Sep 19, 2023
6.542
6.664
6.542
6.630
240,803
+0.07(+1.04%)
Sep 18, 2023
6.659
6.659
6.556
6.561
225,385
-0.09(-1.32%)
Sep 15, 2023
6.688
6.742
6.556
6.649
651,477
-0.03(-0.44%)
Sep 14, 2023
6.610
6.683
6.610
6.678
172,911
+0.07(+1.03%)
Sep 13, 2023
6.561
6.659
6.512
6.610
229,536
+0.03(+0.45%)
Sep 12, 2023
6.649
6.698
6.542
6.581
300,259
-0.07(-1.03%)
Sep 11, 2023
6.669
6.761
6.639
6.649
243,111
-0.01(-0.15%)
Sep 08, 2023
6.669
6.757
6.659
6.659
189,946
-0.05(-0.73%)
Sep 07, 2023
6.757
6.757
6.649
6.708
431,709
-0.11(-1.58%)
Sep 06, 2023
6.757
6.932
6.747
6.815
235,775
+0.06(+0.87%)
Sep 05, 2023
6.864
6.869
6.704
6.757
247,382
-0.15(-2.12%)
Sep 01, 2023
6.903
6.991
6.884
6.903
246,560
+0.05(+0.71%)
Aug 31, 2023
6.884
6.932
6.835
6.854
194,548
-0.03(-0.43%)
Aug 30, 2023
6.776
6.942
6.747
6.884
312,521
+0.06(+0.86%)
Aug 29, 2023
6.874
6.923
6.776
6.825
464,107
-0.07(-0.99%)
Aug 28, 2023
6.893
7.006
6.874
6.893
179,206
+0.02(+0.28%)
Aug 25, 2023
6.854
6.947
6.840
6.874
160,275
+0.02(+0.28%)
Aug 24, 2023
6.942
7.001
6.796
6.854
193,512
-0.10(-1.40%)
Aug 23, 2023
6.942
7.054
6.913
6.952
192,214
+0.01(+0.14%)
Aug 22, 2023
6.923
6.996
6.893
6.942
200,896
+0.02(+0.28%)
Aug 21, 2023
6.864
6.957
6.757
6.923
275,884
+0.04(+0.57%)
Aug 18, 2023
6.952
6.971
6.805
6.884
368,289
-0.07(-0.98%)
Aug 17, 2023
7.030
7.284
6.893
6.952
341,434
-0.08(-1.11%)
Aug 16, 2023
7.118
7.323
7.001
7.030
432,144
-0.09(-1.23%)
Aug 15, 2023
7.128
7.282
7.050
7.118
338,411
-0.01(-0.14%)
Aug 14, 2023
6.805
7.323
6.786
7.128
729,324
+0.34(+5.04%)
Aug 11, 2023
6.600
6.835
6.561
6.786
421,920
+0.18(+2.66%)
Aug 10, 2023
6.659
6.727
6.591
6.610
220,721
-0.04(-0.59%)
Aug 09, 2023
6.854
6.854
6.591
6.649
279,357
-0.21(-2.99%)
Aug 08, 2023
6.796
6.893
6.747
6.854
169,806
+0.03(+0.43%)
Aug 07, 2023
6.893
7.030
6.766
6.825
218,919
-0.08(-1.13%)
Aug 04, 2023
6.786
6.967
6.756
6.903
246,494
+0.09(+1.29%)
Aug 03, 2023
6.776
6.849
6.698
6.815
259,796
-0.01(-0.14%)
Aug 02, 2023
6.786
6.844
6.664
6.825
315,845
-0.05(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.