Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
2.385
2.404
2.337
2.346
0
-0.04(-1.60%)
Oct 30, 2013
2.385
2.413
2.375
2.385
0
-0.02(-0.79%)
Oct 29, 2013
2.394
2.461
2.385
2.404
0
+0.00(+0.00%)
Oct 28, 2013
2.423
2.432
2.385
2.404
0
-0.02(-0.79%)
Oct 25, 2013
2.413
2.451
2.404
2.423
0
-0.01(-0.39%)
Oct 24, 2013
2.432
2.451
2.423
2.432
0
+0.00(+0.00%)
Oct 23, 2013
2.461
2.499
2.423
2.432
0
-0.05(-1.92%)
Oct 22, 2013
2.509
2.509
2.442
2.480
0
-0.01(-0.38%)
Oct 21, 2013
2.423
2.499
2.404
2.490
0
+0.08(+3.16%)
Oct 18, 2013
2.413
2.470
2.404
2.413
351,470
-0.01(-0.39%)
Oct 17, 2013
2.470
2.528
2.404
2.423
0
-0.05(-1.93%)
Oct 16, 2013
2.404
2.480
2.366
2.470
0
+0.07(+2.78%)
Oct 15, 2013
2.404
2.442
2.366
2.404
0
+0.01(+0.40%)
Oct 14, 2013
2.451
2.451
2.337
2.394
0
-0.10(-3.83%)
Oct 11, 2013
2.461
2.490
2.413
2.490
0
+0.02(+0.77%)
Oct 10, 2013
2.251
2.470
2.251
2.470
0
+0.24(+10.68%)
Oct 09, 2013
2.366
2.394
2.175
2.232
0
-0.14(-6.02%)
Oct 08, 2013
2.432
2.461
2.375
2.375
0
-0.08(-3.11%)
Oct 07, 2013
2.461
2.499
2.418
2.451
0
-0.02(-0.77%)
Oct 04, 2013
2.423
2.490
2.413
2.470
0
+0.05(+1.97%)
Oct 03, 2013
2.594
2.594
2.423
2.423
0
-0.08(-3.05%)
Oct 02, 2013
2.490
2.499
2.423
2.499
0
+0.01(+0.38%)
Oct 01, 2013
2.470
2.518
2.432
2.490
0
+0.04(+1.56%)
Sep 30, 2013
2.461
2.518
2.413
2.451
0
-0.04(-1.53%)
Sep 27, 2013
2.575
2.594
2.480
2.490
0
-0.11(-4.40%)
Sep 26, 2013
2.556
2.699
2.528
2.604
0
+0.06(+2.25%)
Sep 25, 2013
2.480
2.575
2.423
2.547
0
+0.10(+3.89%)
Sep 24, 2013
2.366
2.470
2.346
2.451
0
+0.03(+1.18%)
Sep 23, 2013
2.461
2.480
2.385
2.423
0
-0.04(-1.55%)
Sep 20, 2013
2.537
2.556
2.461
2.461
0
-0.10(-3.73%)
Sep 19, 2013
2.575
2.575
2.509
2.556
0
+0.02(+0.75%)
Sep 18, 2013
2.585
2.614
2.509
2.537
0
-0.03(-1.12%)
Sep 17, 2013
2.490
2.614
2.470
2.566
0
+0.10(+4.26%)
Sep 16, 2013
2.537
2.518
2.442
2.461
0
-0.05(-1.90%)
Sep 13, 2013
2.480
2.587
2.480
2.509
0
+0.04(+1.54%)
Sep 12, 2013
2.661
2.671
2.451
2.470
0
-0.21(-7.83%)
Sep 11, 2013
2.423
2.699
2.423
2.680
1,298,198
+0.26(+10.63%)
Sep 10, 2013
2.461
2.490
2.375
2.423
0
-0.05(-1.93%)
Sep 09, 2013
2.575
2.623
2.404
2.470
0
-0.10(-4.07%)
Sep 06, 2013
2.594
2.616
2.480
2.575
0
+0.01(+0.37%)
Sep 05, 2013
2.728
2.728
2.547
2.566
0
-0.19(-6.92%)
Sep 04, 2013
2.709
2.785
2.680
2.757
0
+0.05(+1.76%)
Sep 03, 2013
2.928
2.974
2.680
2.709
0
-0.22(-7.49%)
Aug 30, 2013
3.005
3.014
2.909
2.928
0
-0.10(-3.15%)
Aug 29, 2013
2.890
3.090
2.890
3.024
533,737
+0.10(+3.59%)
Aug 28, 2013
2.976
3.033
2.862
2.919
0
-0.09(-2.86%)
Aug 27, 2013
3.033
3.071
2.938
3.005
0
-0.08(-2.48%)
Aug 26, 2013
3.214
3.214
3.052
3.081
0
-0.13(-4.15%)
Aug 23, 2013
3.167
3.224
3.148
3.214
0
+0.04(+1.20%)
Aug 22, 2013
3.291
3.307
3.119
3.176
0
-0.12(-3.76%)
Aug 21, 2013
3.253
3.367
3.186
3.300
0
+0.03(+0.85%)
Aug 20, 2013
3.014
3.386
3.014
3.273
1,205,750
+0.26(+8.58%)
Aug 19, 2013
3.195
3.234
3.005
3.014
0
-0.25(-7.60%)
Aug 16, 2013
3.424
3.424
3.234
3.262
0
-0.17(-5.00%)
Aug 15, 2013
3.520
3.529
3.367
3.434
790,575
-0.12(-3.49%)
Aug 14, 2013
3.558
3.615
3.434
3.558
0
+0.01(+0.27%)
Aug 13, 2013
3.625
3.653
3.501
3.548
1,230,697
-0.07(-1.85%)
Aug 12, 2013
3.482
3.682
3.396
3.615
1,484,223
+0.13(+3.84%)
Aug 09, 2013
3.625
3.634
3.424
3.482
1,436,051
-0.10(-2.93%)
Aug 08, 2013
3.386
3.720
3.338
3.586
2,910,785
+0.29(+8.67%)
Aug 07, 2013
3.195
3.348
3.167
3.300
1,552,546
+0.12(+3.90%)
Aug 06, 2013
3.195
3.348
3.100
3.176
2,826,223
-0.02(-0.60%)
Aug 05, 2013
2.957
3.224
2.919
3.195
3,566,281
+0.19(+6.35%)
Aug 02, 2013
3.214
3.443
2.890
3.005
12,702,930
+0.57(+23.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.