Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
2.090
2.120
2.050
2.070
635,939
-0.03(-1.43%)
Oct 30, 2013
2.140
2.180
2.080
2.100
437,811
-0.04(-1.87%)
Oct 29, 2013
2.150
2.170
2.060
2.140
0
-0.01(-0.47%)
Oct 28, 2013
2.270
2.320
2.130
2.150
1,294,244
-0.11(-4.87%)
Oct 25, 2013
2.270
2.350
2.235
2.260
0
-0.03(-1.31%)
Oct 24, 2013
2.170
2.350
2.120
2.290
1,418,014
+0.11(+5.05%)
Oct 23, 2013
2.160
2.220
2.120
2.180
1,341,109
+0.01(+0.46%)
Oct 22, 2013
2.200
2.220
2.120
2.170
564,828
-0.02(-0.91%)
Oct 21, 2013
2.150
2.200
2.090
2.190
498,195
+0.03(+1.39%)
Oct 18, 2013
2.240
2.260
2.150
2.160
460,182
-0.04(-1.82%)
Oct 17, 2013
2.120
2.240
2.100
2.200
1,038,027
+0.07(+3.29%)
Oct 16, 2013
2.090
2.140
2.060
2.130
358,259
+0.05(+2.40%)
Oct 15, 2013
2.110
2.110
2.070
2.080
240,290
-0.02(-1.19%)
Oct 14, 2013
2.100
2.110
2.060
2.105
287,886
-0.02(-0.71%)
Oct 11, 2013
2.080
2.140
2.060
2.120
0
+0.02(+0.95%)
Oct 10, 2013
2.080
2.170
2.080
2.100
388,647
+0.04(+1.94%)
Oct 09, 2013
2.080
2.085
2.010
2.060
0
-0.02(-0.96%)
Oct 08, 2013
2.140
2.180
2.060
2.080
476,469
-0.06(-2.80%)
Oct 07, 2013
2.100
2.170
2.080
2.140
0
+0.03(+1.42%)
Oct 04, 2013
2.040
2.230
2.040
2.110
0
+0.07(+3.43%)
Oct 03, 2013
2.040
2.070
2.040
2.040
0
+0.00(+0.00%)
Oct 02, 2013
2.060
2.075
2.035
2.040
474,470
-0.04(-1.92%)
Oct 01, 2013
2.060
2.090
2.050
2.080
252,032
-0.01(-0.48%)
Sep 27, 2013
2.100
2.147
2.050
2.090
0
-0.03(-1.42%)
Sep 26, 2013
2.110
2.130
2.100
2.120
217,330
+0.00(+0.00%)
Sep 25, 2013
2.080
2.130
2.080
2.120
384,670
+0.03(+1.44%)
Sep 24, 2013
2.110
2.110
2.060
2.090
383,318
-0.02(-0.95%)
Sep 23, 2013
2.120
2.130
2.080
2.110
280,808
+0.00(+0.00%)
Sep 20, 2013
2.150
2.150
2.080
2.110
0
-0.04(-1.86%)
Sep 19, 2013
2.130
2.150
2.080
2.150
294,076
+0.02(+0.94%)
Sep 18, 2013
2.100
2.140
2.050
2.130
0
+0.03(+1.43%)
Sep 17, 2013
2.090
2.120
2.080
2.100
0
+0.01(+0.48%)
Sep 16, 2013
2.130
2.110
2.070
2.090
0
-0.02(-0.95%)
Sep 13, 2013
2.080
2.130
2.050
2.110
0
+0.02(+0.96%)
Sep 12, 2013
2.120
2.141
2.070
2.090
0
-0.04(-1.88%)
Sep 11, 2013
2.160
2.200
2.120
2.130
0
-0.04(-1.84%)
Sep 10, 2013
2.200
2.200
2.150
2.170
460,513
-0.03(-1.36%)
Sep 09, 2013
2.200
2.200
2.150
2.200
0
+0.00(+0.00%)
Sep 06, 2013
2.220
2.220
2.160
2.200
0
-0.01(-0.45%)
Sep 05, 2013
2.200
2.360
2.190
2.210
989,242
+0.02(+0.91%)
Sep 04, 2013
2.080
2.200
2.070
2.190
0
+0.08(+3.79%)
Sep 03, 2013
2.140
2.210
2.090
2.110
0
-0.01(-0.47%)
Aug 30, 2013
2.090
2.195
2.030
2.120
0
+0.03(+1.44%)
Aug 29, 2013
2.100
2.160
2.030
2.090
931,571
-0.01(-0.48%)
Aug 28, 2013
2.130
2.130
2.080
2.100
403,438
-0.02(-0.94%)
Aug 27, 2013
2.160
2.190
2.110
2.120
306,328
-0.06(-2.75%)
Aug 26, 2013
2.220
2.230
2.160
2.180
0
-0.04(-1.80%)
Aug 23, 2013
2.200
2.230
2.150
2.220
0
+0.00(+0.00%)
Aug 22, 2013
2.210
2.250
2.180
2.220
151,983
+0.01(+0.45%)
Aug 21, 2013
2.150
2.210
2.110
2.210
427,135
+0.05(+2.31%)
Aug 20, 2013
2.110
2.180
2.110
2.160
272,070
+0.05(+2.37%)
Aug 19, 2013
2.160
2.180
2.110
2.110
581,891
-0.06(-2.99%)
Aug 16, 2013
2.200
2.210
2.120
2.175
0
-0.06(-2.47%)
Aug 15, 2013
2.280
2.290
2.130
2.230
439,083
-0.06(-2.62%)
Aug 14, 2013
2.260
2.370
2.240
2.290
720,555
+0.04(+1.78%)
Aug 13, 2013
2.190
2.310
2.170
2.250
979,264
+0.07(+3.21%)
Aug 12, 2013
2.170
2.230
2.130
2.180
1,185,695
+0.01(+0.46%)
Aug 09, 2013
2.150
2.190
2.150
2.170
869,575
-0.00(-0.23%)
Aug 08, 2013
2.250
2.280
2.100
2.175
1,574,634
-0.10(-4.19%)
Aug 07, 2013
2.310
2.330
2.260
2.270
415,175
-0.05(-2.16%)
Aug 06, 2013
2.370
2.390
2.290
2.320
820,435
-0.06(-2.52%)
Aug 05, 2013
2.460
2.490
2.340
2.380
508,878
-0.08(-3.25%)
Aug 02, 2013
2.380
2.460
2.370
2.460
238,183
+0.06(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.