Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
0.6000
0.6500
0.5800
0.6050
649,542
-0.06(-8.75%)
Oct 28, 2016
0.6900
0.6997
0.6600
0.6630
250,418
-0.03(-3.75%)
Oct 27, 2016
0.7147
0.7300
0.6630
0.6888
291,553
-0.03(-3.62%)
Oct 26, 2016
0.7200
0.7577
0.7000
0.7147
129,037
-0.01(-1.79%)
Oct 25, 2016
0.7500
0.7800
0.7250
0.7277
148,392
-0.02(-2.95%)
Oct 24, 2016
0.7500
0.7500
0.7350
0.7498
94,245
+0.02(+2.52%)
Oct 21, 2016
0.7400
0.7500
0.7224
0.7314
140,334
-0.01(-1.16%)
Oct 20, 2016
0.7500
0.7500
0.7102
0.7400
197,970
-0.00(-0.03%)
Oct 19, 2016
0.7600
0.7700
0.7100
0.7402
364,092
-0.01(-1.35%)
Oct 18, 2016
0.7800
0.8100
0.7500
0.7503
302,804
-0.04(-4.59%)
Oct 17, 2016
0.8205
0.8300
0.7760
0.7864
281,351
-0.04(-5.24%)
Oct 14, 2016
0.8224
0.8400
0.8200
0.8299
68,447
-0.00(-0.01%)
Oct 13, 2016
0.8299
0.8400
0.8250
0.8300
97,166
+0.00(+0.00%)
Oct 12, 2016
0.8286
0.8400
0.8209
0.8300
115,723
-0.01(-1.18%)
Oct 11, 2016
0.8400
0.8630
0.8225
0.8399
118,060
-0.00(-0.02%)
Oct 10, 2016
0.8516
0.8926
0.8400
0.8401
216,527
-0.02(-2.10%)
Oct 07, 2016
0.8520
0.8680
0.8450
0.8581
109,423
-0.00(-0.21%)
Oct 06, 2016
0.8730
0.8730
0.8520
0.8599
85,243
-0.01(-0.97%)
Oct 05, 2016
0.8670
0.8750
0.8600
0.8683
92,430
+0.01(+0.97%)
Oct 04, 2016
0.8728
0.8800
0.8600
0.8600
101,564
-0.01(-1.15%)
Oct 03, 2016
0.8600
0.8900
0.8600
0.8700
92,999
-0.02(-2.25%)
Sep 30, 2016
0.8800
0.8918
0.8500
0.8900
179,723
+0.00(+0.01%)
Sep 29, 2016
0.8900
0.8970
0.8600
0.8899
167,349
+0.01(+1.13%)
Sep 28, 2016
0.9000
0.9000
0.8750
0.8800
124,395
-0.02(-1.99%)
Sep 27, 2016
0.8800
0.9050
0.8800
0.8979
130,840
+0.01(+1.46%)
Sep 26, 2016
0.9000
0.9000
0.8800
0.8850
129,512
-0.02(-1.67%)
Sep 23, 2016
0.8900
0.9000
0.8700
0.9000
261,960
+0.02(+2.02%)
Sep 22, 2016
0.8900
0.8900
0.8448
0.8822
150,290
+0.01(+1.33%)
Sep 21, 2016
0.8700
0.8900
0.8400
0.8706
326,134
+0.00(+0.08%)
Sep 20, 2016
0.8500
0.8700
0.8401
0.8699
87,437
+0.02(+2.34%)
Sep 19, 2016
0.8400
0.8730
0.8301
0.8500
109,021
+0.02(+1.98%)
Sep 16, 2016
0.8700
0.8900
0.8100
0.8335
286,868
-0.04(-4.20%)
Sep 15, 2016
0.8700
0.8700
0.8400
0.8700
66,689
+0.03(+3.04%)
Sep 14, 2016
0.8800
0.8899
0.8102
0.8443
254,952
-0.02(-2.04%)
Sep 13, 2016
0.8900
0.8900
0.8500
0.8619
212,953
-0.03(-3.16%)
Sep 12, 2016
0.8750
0.8900
0.8500
0.8900
230,605
+0.01(+1.11%)
Sep 09, 2016
0.9000
0.9025
0.8700
0.8802
147,683
-0.02(-2.35%)
Sep 08, 2016
0.8808
0.9014
0.8700
0.9014
166,112
+0.02(+2.42%)
Sep 07, 2016
0.8800
0.9200
0.8716
0.8801
170,720
+0.01(+1.14%)
Sep 06, 2016
0.9044
0.9500
0.8500
0.8702
168,382
-0.03(-3.78%)
Sep 02, 2016
0.9200
0.9044
0.9044
0.9044
247,900
-0.01(-0.62%)
Sep 01, 2016
0.9222
0.9699
0.8999
0.9100
147,719
-0.02(-2.14%)
Aug 31, 2016
0.9600
0.9684
0.8948
0.9299
306,078
-0.02(-2.35%)
Aug 30, 2016
0.9500
0.9691
0.9310
0.9523
113,671
-0.01(-1.33%)
Aug 29, 2016
0.9675
0.9699
0.9400
0.9651
265,667
-0.00(-0.49%)
Aug 26, 2016
0.9500
0.9900
0.9500
0.9699
53,891
-0.00(-0.01%)
Aug 25, 2016
0.9874
0.9986
0.9401
0.9700
309,051
-0.02(-2.02%)
Aug 24, 2016
0.9800
1.000
0.9510
0.9900
129,522
-0.01(-0.99%)
Aug 23, 2016
1.000
1.000
0.9500
0.9999
240,164
-0.01(-1.00%)
Aug 22, 2016
1.020
1.020
0.9600
1.010
173,303
+0.01(+0.50%)
Aug 19, 2016
1.020
1.030
0.9907
1.005
180,091
-0.01(-0.50%)
Aug 18, 2016
1.000
1.020
0.9603
1.010
468,283
+0.03(+3.06%)
Aug 17, 2016
0.9900
0.9999
0.9465
0.9800
212,255
+0.00(+0.00%)
Aug 16, 2016
1.010
1.010
0.9600
0.9800
221,083
-0.02(-1.51%)
Aug 15, 2016
1.030
1.040
0.9900
0.9950
263,533
+0.01(+1.00%)
Aug 12, 2016
0.9200
1.010
0.9104
0.9851
684,287
+0.07(+7.37%)
Aug 11, 2016
0.9300
0.9515
0.9000
0.9175
226,681
-0.00(-0.37%)
Aug 10, 2016
0.9510
0.9600
0.9000
0.9209
283,410
-0.04(-4.06%)
Aug 09, 2016
0.9505
1.000
0.9497
0.9599
221,600
-0.04(-4.01%)
Aug 08, 2016
1.000
1.010
0.9600
1.000
166,241
+0.01(+1.01%)
Aug 05, 2016
0.9700
1.000
0.9500
0.9900
244,447
+0.03(+3.11%)
Aug 04, 2016
1.000
1.000
0.9500
0.9601
248,348
-0.02(-2.53%)
Aug 03, 2016
0.9500
1.000
0.9500
0.9850
84,364
+0.02(+1.56%)
Aug 02, 2016
1.000
1.010
0.9500
0.9699
170,492
-0.02(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.