Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsius Holdings Inc
(NQ:
CELH
)
79.98
+1.28 (+1.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
1.460
1.470
1.380
1.400
13,203
-0.05(-3.45%)
Oct 28, 2010
1.478
1.478
1.450
1.450
450
-0.05(-3.33%)
Oct 27, 2010
1.530
1.560
1.340
1.500
66,842
-0.05(-3.23%)
Oct 25, 2010
1.480
1.650
1.450
1.550
53,514
+0.07(+4.73%)
Oct 22, 2010
1.480
1.500
1.430
1.480
14,686
+0.02(+1.37%)
Oct 21, 2010
1.450
1.460
1.450
1.460
13,600
+0.01(+0.69%)
Oct 20, 2010
1.450
1.480
1.361
1.450
25,432
+0.02(+1.40%)
Oct 19, 2010
1.380
1.440
1.340
1.430
7,612
+0.08(+5.93%)
Oct 18, 2010
1.450
1.450
1.350
1.350
11,304
-0.07(-4.93%)
Oct 15, 2010
1.480
1.480
1.400
1.420
27,101
-0.03(-2.06%)
Oct 14, 2010
1.500
1.500
1.450
1.450
23,527
-0.04(-2.68%)
Oct 13, 2010
1.450
1.500
1.450
1.490
35,819
+0.04(+2.75%)
Oct 12, 2010
1.430
1.470
1.420
1.450
8,373
+0.03(+2.11%)
Oct 11, 2010
1.410
1.480
1.410
1.420
4,700
-0.02(-1.38%)
Oct 08, 2010
1.430
1.440
1.410
1.440
17,504
+0.01(+0.69%)
Oct 07, 2010
1.420
1.430
1.400
1.430
21,390
+0.01(+0.70%)
Oct 06, 2010
1.390
1.420
1.370
1.420
34,575
-0.01(-0.70%)
Oct 05, 2010
1.490
1.500
1.360
1.430
58,669
-0.02(-1.37%)
Oct 04, 2010
1.420
1.600
1.350
1.450
72,886
+0.02(+1.40%)
Oct 01, 2010
1.400
1.440
1.400
1.430
13,266
+0.08(+5.92%)
Sep 30, 2010
1.350
1.380
1.350
1.350
5,800
+0.00(+0.00%)
Sep 29, 2010
1.320
1.350
1.260
1.350
29,717
+0.07(+5.47%)
Sep 28, 2010
1.380
1.390
1.160
1.280
83,784
-0.12(-8.57%)
Sep 27, 2010
1.370
1.417
1.330
1.400
7,243
+0.03(+2.19%)
Sep 24, 2010
1.350
1.380
1.350
1.370
11,659
+0.02(+1.48%)
Sep 23, 2010
1.400
1.400
1.340
1.350
22,516
-0.05(-3.57%)
Sep 22, 2010
1.320
1.410
1.320
1.400
13,717
+0.05(+3.70%)
Sep 21, 2010
1.390
1.410
1.350
1.350
25,889
-0.01(-0.74%)
Sep 20, 2010
1.400
1.600
1.300
1.360
75,097
-0.01(-0.73%)
Sep 17, 2010
1.600
1.740
1.370
1.370
46,323
-0.26(-15.95%)
Sep 15, 2010
1.740
1.740
1.600
1.630
3,696
-0.02(-1.21%)
Sep 14, 2010
1.690
1.690
1.601
1.650
2,819
-0.07(-4.07%)
Sep 13, 2010
1.630
1.790
1.600
1.720
32,064
+0.11(+6.83%)
Sep 10, 2010
1.669
2.000
1.420
1.610
67,283
-0.08(-4.73%)
Sep 09, 2010
1.760
1.770
1.680
1.690
4,000
-0.06(-3.60%)
Sep 08, 2010
1.610
1.810
1.610
1.753
6,163
+0.09(+5.61%)
Sep 07, 2010
1.640
1.760
1.600
1.660
16,427
+0.01(+0.61%)
Sep 03, 2010
1.750
1.750
1.650
1.650
7,103
-0.02(-1.20%)
Sep 02, 2010
1.700
1.700
1.644
1.670
12,650
-0.03(-1.76%)
Sep 01, 2010
1.820
1.820
1.645
1.700
22,089
+0.02(+1.19%)
Aug 31, 2010
1.720
1.850
1.680
1.680
20,423
-0.07(-4.00%)
Aug 30, 2010
1.810
1.845
1.740
1.750
35,200
-0.11(-5.91%)
Aug 27, 2010
1.900
1.920
1.800
1.860
5,929
-0.01(-0.53%)
Aug 26, 2010
1.860
1.880
1.860
1.870
2,287
+0.02(+1.09%)
Aug 25, 2010
1.820
1.881
1.820
1.850
5,255
-0.00(-0.03%)
Aug 24, 2010
1.990
1.990
1.850
1.850
30,509
-0.10(-5.03%)
Aug 23, 2010
2.000
2.000
1.810
1.948
11,834
-0.05(-2.58%)
Aug 20, 2010
2.180
2.190
1.927
2.000
7,500
+0.04(+2.04%)
Aug 19, 2010
2.000
2.040
1.850
1.960
19,643
-0.04(-2.00%)
Aug 18, 2010
1.790
2.140
1.790
2.000
8,600
-0.02(-0.99%)
Aug 17, 2010
2.030
2.270
1.950
2.020
13,667
+0.07(+3.59%)
Aug 16, 2010
1.860
1.960
1.760
1.950
18,610
+0.00(+0.00%)
Aug 13, 2010
1.960
1.990
1.850
1.950
24,165
+0.05(+2.63%)
Aug 12, 2010
2.250
2.300
1.900
1.900
76,572
-0.33(-14.80%)
Aug 11, 2010
2.200
2.230
2.150
2.230
9,015
+0.03(+1.36%)
Aug 10, 2010
2.210
2.250
2.200
2.200
12,898
-0.01(-0.45%)
Aug 09, 2010
2.440
2.450
2.210
2.210
15,568
-0.13(-5.56%)
Aug 06, 2010
2.340
2.400
2.280
2.340
9,589
-0.08(-3.31%)
Aug 05, 2010
2.330
2.450
2.100
2.420
25,304
+0.12(+5.22%)
Aug 04, 2010
2.160
2.300
2.100
2.300
19,750
+0.02(+0.88%)
Aug 03, 2010
2.150
2.450
2.100
2.280
6,090
+0.17(+8.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.