Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slr Investment Corp
(NQ:
SLRC
)
15.98
-0.04 (-0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
8.327
8.421
8.264
8.316
460,452
-0.15(-1.73%)
Oct 28, 2011
8.443
8.556
8.436
8.462
500,986
-0.04(-0.48%)
Oct 27, 2011
8.458
8.537
8.323
8.503
963,513
+0.21(+2.48%)
Oct 26, 2011
8.170
8.320
8.058
8.297
402,976
+0.24(+2.93%)
Oct 25, 2011
8.162
8.203
8.016
8.061
400,982
-0.14(-1.74%)
Oct 24, 2011
8.121
8.219
8.113
8.204
408,860
+0.12(+1.44%)
Oct 21, 2011
8.031
8.095
7.904
8.088
496,555
+0.17(+2.13%)
Oct 20, 2011
7.915
7.994
7.770
7.919
473,122
-0.02(-0.28%)
Oct 19, 2011
8.185
8.237
7.893
7.941
649,846
-0.26(-3.15%)
Oct 18, 2011
8.031
8.237
7.953
8.200
393,644
+0.22(+2.82%)
Oct 17, 2011
8.058
8.136
7.949
7.975
392,413
-0.13(-1.66%)
Oct 14, 2011
8.117
8.140
7.968
8.110
354,986
+0.08(+1.03%)
Oct 13, 2011
8.065
8.080
7.874
8.028
409,100
-0.05(-0.65%)
Oct 12, 2011
8.080
8.132
8.001
8.080
531,457
+0.08(+0.98%)
Oct 11, 2011
7.863
8.028
7.851
8.001
529,727
+0.12(+1.52%)
Oct 10, 2011
7.728
7.893
7.683
7.881
584,356
+0.28(+3.65%)
Oct 07, 2011
7.810
7.851
7.586
7.604
495,017
-0.18(-2.31%)
Oct 06, 2011
7.720
7.795
7.503
7.784
654,846
+0.18(+2.41%)
Oct 05, 2011
7.649
7.664
7.492
7.601
514,435
-0.04(-0.54%)
Oct 04, 2011
7.320
7.664
7.080
7.642
1,302,786
+0.29(+3.92%)
Oct 03, 2011
7.511
7.664
7.350
7.353
842,232
-0.19(-2.48%)
Sep 30, 2011
7.672
7.768
7.537
7.541
590,865
-0.25(-3.22%)
Sep 29, 2011
7.586
7.799
7.563
7.792
514,371
+0.37(+5.05%)
Sep 28, 2011
7.683
7.777
7.387
7.417
594,354
-0.27(-3.46%)
Sep 27, 2011
7.717
7.868
7.616
7.683
1,324,108
+0.10(+1.32%)
Sep 26, 2011
7.638
7.642
7.391
7.583
549,716
+0.03(+0.36%)
Sep 23, 2011
7.503
7.642
7.473
7.556
539,583
+0.04(+0.50%)
Sep 22, 2011
7.548
7.628
7.380
7.518
1,160,536
-0.12(-1.57%)
Sep 21, 2011
7.911
7.960
7.604
7.638
642,910
-0.28(-3.55%)
Sep 20, 2011
8.136
8.181
7.893
7.919
733,197
-0.22(-2.67%)
Sep 19, 2011
8.147
8.234
8.039
8.136
570,176
-0.15(-1.85%)
Sep 16, 2011
8.368
8.387
8.211
8.290
780,552
-0.27(-3.19%)
Sep 15, 2011
8.672
8.698
8.526
8.563
1,146,423
-0.07(-0.82%)
Sep 14, 2011
8.661
8.709
8.488
8.634
798,927
+0.00(+0.04%)
Sep 13, 2011
8.455
8.657
8.436
8.631
759,554
+0.18(+2.17%)
Sep 12, 2011
8.241
8.462
8.181
8.447
696,275
+0.14(+1.67%)
Sep 09, 2011
8.380
8.432
8.245
8.309
649,688
-0.11(-1.33%)
Sep 08, 2011
8.503
8.574
8.380
8.421
516,315
-0.10(-1.23%)
Sep 07, 2011
8.365
8.559
8.264
8.526
972,568
+0.29(+3.50%)
Sep 06, 2011
7.990
8.279
7.968
8.237
907,911
+0.08(+0.96%)
Sep 02, 2011
8.241
8.323
8.151
8.159
943,072
-0.26(-3.07%)
Sep 01, 2011
8.646
8.728
8.387
8.417
805,366
-0.24(-2.81%)
Aug 31, 2011
8.653
8.803
8.619
8.661
1,188,500
+0.04(+0.52%)
Aug 30, 2011
8.623
8.668
8.492
8.616
515,938
-0.02(-0.26%)
Aug 29, 2011
8.335
8.646
8.249
8.638
689,264
+0.40(+4.91%)
Aug 26, 2011
8.031
8.335
7.945
8.234
513,803
+0.18(+2.23%)
Aug 25, 2011
8.410
8.436
7.983
8.054
621,765
-0.27(-3.28%)
Aug 24, 2011
8.174
8.380
8.091
8.327
528,053
+0.16(+1.97%)
Aug 23, 2011
7.908
8.177
7.866
8.166
792,491
+0.31(+3.91%)
Aug 22, 2011
7.941
7.956
7.773
7.859
539,770
+0.11(+1.45%)
Aug 19, 2011
7.747
8.024
7.709
7.747
554,618
-0.13(-1.62%)
Aug 18, 2011
8.110
8.114
7.747
7.874
993,476
-0.41(-4.93%)
Aug 17, 2011
8.353
8.410
8.192
8.282
427,032
-0.02(-0.27%)
Aug 16, 2011
8.350
8.410
8.125
8.305
765,827
-0.14(-1.64%)
Aug 15, 2011
8.294
8.466
8.241
8.443
837,729
+0.21(+2.55%)
Aug 12, 2011
8.155
8.294
8.013
8.234
875,701
+0.21(+2.61%)
Aug 11, 2011
7.855
8.106
7.709
8.024
1,434,374
+0.23(+2.98%)
Aug 10, 2011
8.189
8.241
7.717
7.792
1,417,006
-0.09(-1.09%)
Aug 09, 2011
7.728
7.923
7.181
7.878
1,844,166
+0.46(+6.27%)
Aug 08, 2011
7.709
7.926
7.413
7.413
1,764,603
-0.59(-7.35%)
Aug 05, 2011
8.207
8.563
7.571
8.001
1,649,099
-0.11(-1.34%)
Aug 04, 2011
8.736
8.792
8.050
8.110
2,219,673
-0.70(-7.95%)
Aug 03, 2011
8.803
8.957
8.582
8.810
1,056,715
+0.08(+0.94%)
Aug 02, 2011
8.810
9.054
8.657
8.728
1,321,003
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.