Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slr Investment Corp
(NQ:
SLRC
)
15.98
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
7.812
7.776
7.741
7.781
414,693
+0.00(+0.06%)
Oct 29, 2015
7.857
7.866
7.767
7.776
292,913
-0.08(-0.97%)
Oct 28, 2015
7.741
7.857
7.712
7.853
346,944
+0.09(+1.22%)
Oct 27, 2015
7.817
7.848
7.758
7.758
593,700
-0.11(-1.43%)
Oct 26, 2015
7.862
7.938
7.830
7.871
370,549
+0.01(+0.11%)
Oct 23, 2015
7.803
7.871
7.803
7.862
206,101
+0.06(+0.75%)
Oct 22, 2015
7.794
7.880
7.763
7.803
266,900
+0.04(+0.58%)
Oct 21, 2015
7.767
7.887
7.745
7.758
428,081
-0.02(-0.29%)
Oct 20, 2015
7.682
7.817
7.682
7.781
364,547
+0.11(+1.41%)
Oct 19, 2015
7.673
7.745
7.660
7.673
211,502
-0.00(-0.06%)
Oct 16, 2015
7.597
7.732
7.570
7.678
449,487
+0.09(+1.24%)
Oct 15, 2015
7.471
7.597
7.439
7.583
519,971
+0.10(+1.38%)
Oct 14, 2015
7.466
7.538
7.456
7.480
223,177
+0.02(+0.24%)
Oct 13, 2015
7.421
7.471
7.421
7.462
849,504
+0.00(+0.00%)
Oct 12, 2015
7.507
7.511
7.435
7.462
330,766
-0.06(-0.78%)
Oct 09, 2015
7.664
7.714
7.516
7.520
364,202
-0.13(-1.65%)
Oct 08, 2015
7.511
7.675
7.496
7.646
793,537
+0.16(+2.16%)
Oct 07, 2015
7.327
7.498
7.313
7.484
587,367
+0.17(+2.34%)
Oct 06, 2015
7.318
7.372
7.278
7.313
559,634
-0.01(-0.18%)
Oct 05, 2015
7.385
7.421
7.322
7.327
679,963
+0.00(+0.06%)
Oct 02, 2015
7.511
7.511
7.188
7.322
710,728
-0.09(-1.21%)
Oct 01, 2015
7.125
7.430
7.116
7.412
633,143
+0.30(+4.24%)
Sep 30, 2015
7.071
7.235
7.057
7.111
869,809
+0.19(+2.79%)
Sep 29, 2015
7.192
7.234
6.877
6.918
1,153,484
-0.27(-3.81%)
Sep 28, 2015
7.291
7.291
7.165
7.192
676,268
-0.16(-2.14%)
Sep 25, 2015
7.376
7.439
7.340
7.349
344,719
-0.01(-0.18%)
Sep 24, 2015
7.408
7.421
7.358
7.363
426,920
-0.04(-0.55%)
Sep 23, 2015
7.408
7.493
7.386
7.403
290,348
-0.00(-0.06%)
Sep 22, 2015
7.340
7.428
7.340
7.408
443,716
+0.04(+0.49%)
Sep 21, 2015
7.394
7.416
7.289
7.372
603,787
+0.00(+0.03%)
Sep 18, 2015
7.460
7.468
7.359
7.370
564,346
-0.09(-1.26%)
Sep 17, 2015
7.477
7.504
7.438
7.464
326,798
-0.01(-0.18%)
Sep 16, 2015
7.442
7.508
7.442
7.477
202,668
+0.02(+0.24%)
Sep 15, 2015
7.451
7.490
7.438
7.460
186,349
-0.02(-0.23%)
Sep 14, 2015
7.464
7.482
7.411
7.477
451,289
+0.02(+0.24%)
Sep 11, 2015
7.504
7.565
7.451
7.460
470,279
-0.07(-0.87%)
Sep 10, 2015
7.530
7.578
7.517
7.526
302,152
-0.00(-0.06%)
Sep 09, 2015
7.626
7.648
7.517
7.530
463,937
-0.05(-0.64%)
Sep 08, 2015
7.644
7.644
7.569
7.578
235,594
+0.01(+0.17%)
Sep 04, 2015
7.561
7.565
7.565
7.565
259,340
-0.03(-0.35%)
Sep 03, 2015
7.596
7.648
7.569
7.591
227,718
+0.02(+0.23%)
Sep 02, 2015
7.697
7.697
7.539
7.574
314,387
-0.07(-0.86%)
Sep 01, 2015
7.653
7.719
7.635
7.640
258,868
-0.13(-1.69%)
Aug 31, 2015
7.631
7.780
7.591
7.771
295,042
+0.14(+1.90%)
Aug 28, 2015
7.631
7.657
7.565
7.626
811,758
-0.03(-0.34%)
Aug 27, 2015
7.613
7.771
7.613
7.653
580,833
+0.06(+0.81%)
Aug 26, 2015
7.644
7.741
7.517
7.591
745,982
-0.01(-0.17%)
Aug 25, 2015
7.600
7.811
7.569
7.604
558,425
-0.01(-0.12%)
Aug 24, 2015
7.653
7.969
7.569
7.613
832,423
-0.31(-3.88%)
Aug 21, 2015
7.942
7.986
7.855
7.920
401,257
-0.03(-0.33%)
Aug 20, 2015
7.999
8.017
7.947
7.947
292,614
-0.07(-0.93%)
Aug 19, 2015
8.052
8.078
7.964
8.021
223,871
-0.04(-0.54%)
Aug 18, 2015
8.052
8.092
8.052
8.065
184,106
+0.01(+0.16%)
Aug 17, 2015
8.013
8.083
8.013
8.052
200,334
-0.01(-0.11%)
Aug 14, 2015
7.969
8.149
7.969
8.061
405,147
+0.05(+0.60%)
Aug 13, 2015
7.956
8.026
7.947
8.013
236,439
+0.02(+0.22%)
Aug 12, 2015
8.074
8.078
7.925
7.995
462,973
-0.14(-1.67%)
Aug 11, 2015
8.140
8.171
8.083
8.131
232,636
-0.04(-0.54%)
Aug 10, 2015
8.118
8.254
8.092
8.175
350,809
+0.11(+1.31%)
Aug 07, 2015
8.008
8.140
7.982
8.070
386,734
+0.06(+0.77%)
Aug 06, 2015
7.929
8.026
7.899
8.008
365,633
+0.11(+1.39%)
Aug 05, 2015
7.758
7.995
7.758
7.899
399,386
+0.09(+1.18%)
Aug 04, 2015
7.758
7.841
7.754
7.806
336,210
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.